Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2025.02.02 22:00 - 2025.02.28 21:00 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1481 | Ticks modelled | 12863 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1621.20 | Gross profit | 3363.20 | Gross loss | -1742.00 |
Profit factor | 1.93 | Expected payoff | 5.83 | ||
Absolute drawdown | 113.50 | Maximal drawdown | 383.60 (25.03%) | Relative drawdown | 25.03% (383.60) |
Total trades | 278 | Short positions (won %) | 137 (67.88%) | Long positions (won %) | 141 (49.65%) |
Profit trades (% of total) | 163 (58.63%) | Loss trades (% of total) | 115 (41.37%) | ||
Largest | profit trade | 60.90 | loss trade | -35.00 | |
Average | profit trade | 20.63 | loss trade | -15.15 | |
Maximum | consecutive wins (profit in money) | 21 (480.20) | consecutive losses (loss in money) | 13 (-97.10) | |
Maximal | consecutive profit (count of wins) | 480.20 (21) | consecutive loss (count of losses) | -280.00 (8) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 06:00 | sell | 1 | 0.10 | 0.61202 | 0.00000 | 0.00000 | ||
2 | 2025.02.03 06:00 | modify | 1 | 0.10 | 0.61202 | 0.61552 | 0.60302 | ||
3 | 2025.02.03 07:00 | buy | 2 | 0.10 | 0.61403 | 0.00000 | 0.00000 | ||
4 | 2025.02.03 07:00 | modify | 2 | 0.10 | 0.61403 | 0.61053 | 0.62303 | ||
5 | 2025.02.03 08:00 | buy | 3 | 0.10 | 0.61377 | 0.00000 | 0.00000 | ||
6 | 2025.02.03 08:00 | modify | 3 | 0.10 | 0.61377 | 0.61027 | 0.62277 | ||
7 | 2025.02.03 09:00 | buy | 4 | 0.10 | 0.61425 | 0.00000 | 0.00000 | ||
8 | 2025.02.03 09:00 | modify | 4 | 0.10 | 0.61425 | 0.61075 | 0.62325 | ||
9 | 2025.02.03 10:00 | buy | 5 | 0.10 | 0.61442 | 0.00000 | 0.00000 | ||
10 | 2025.02.03 10:00 | modify | 5 | 0.10 | 0.61442 | 0.61092 | 0.62342 | ||
11 | 2025.02.03 11:00 | buy | 6 | 0.10 | 0.61477 | 0.00000 | 0.00000 | ||
12 | 2025.02.03 11:00 | modify | 6 | 0.10 | 0.61477 | 0.61127 | 0.62377 | ||
13 | 2025.02.03 12:00 | buy | 7 | 0.10 | 0.61506 | 0.00000 | 0.00000 | ||
14 | 2025.02.03 12:00 | modify | 7 | 0.10 | 0.61506 | 0.61156 | 0.62406 | ||
15 | 2025.02.03 12:15 | s/l | 1 | 0.10 | 0.61552 | 0.61552 | 0.60302 | -35.00 | 965.00 |
16 | 2025.02.03 13:00 | buy | 8 | 0.10 | 0.61572 | 0.00000 | 0.00000 | ||
17 | 2025.02.03 13:00 | modify | 8 | 0.10 | 0.61572 | 0.61222 | 0.62472 | ||
18 | 2025.02.03 14:00 | buy | 9 | 0.10 | 0.61630 | 0.00000 | 0.00000 | ||
19 | 2025.02.03 14:00 | modify | 9 | 0.10 | 0.61630 | 0.61280 | 0.62530 | ||
20 | 2025.02.03 15:00 | buy | 10 | 0.10 | 0.61526 | 0.00000 | 0.00000 | ||
21 | 2025.02.03 15:00 | modify | 10 | 0.10 | 0.61526 | 0.61176 | 0.62426 | ||
22 | 2025.02.03 15:20 | close | 10 | 0.10 | 0.61853 | 0.61176 | 0.62426 | 32.70 | 997.70 |
23 | 2025.02.03 15:20 | close | 9 | 0.10 | 0.61853 | 0.61280 | 0.62530 | 22.30 | 1020.00 |
24 | 2025.02.03 15:20 | close | 8 | 0.10 | 0.61853 | 0.61222 | 0.62472 | 28.10 | 1048.10 |
25 | 2025.02.03 15:20 | close | 7 | 0.10 | 0.61853 | 0.61156 | 0.62406 | 34.70 | 1082.80 |
26 | 2025.02.03 15:20 | close | 6 | 0.10 | 0.61853 | 0.61127 | 0.62377 | 37.60 | 1120.40 |
27 | 2025.02.03 15:20 | close | 5 | 0.10 | 0.61853 | 0.61092 | 0.62342 | 41.10 | 1161.50 |
28 | 2025.02.03 15:20 | close | 4 | 0.10 | 0.61853 | 0.61075 | 0.62325 | 42.80 | 1204.30 |
29 | 2025.02.03 15:20 | close | 3 | 0.10 | 0.61853 | 0.61027 | 0.62277 | 47.60 | 1251.90 |
30 | 2025.02.03 15:20 | close | 2 | 0.10 | 0.61853 | 0.61053 | 0.62303 | 45.00 | 1296.90 |
31 | 2025.02.04 06:00 | sell | 11 | 0.10 | 0.61848 | 0.00000 | 0.00000 | ||
32 | 2025.02.04 06:00 | modify | 11 | 0.10 | 0.61848 | 0.62198 | 0.60948 | ||
33 | 2025.02.04 07:00 | sell | 12 | 0.10 | 0.61984 | 0.00000 | 0.00000 | ||
34 | 2025.02.04 07:00 | modify | 12 | 0.10 | 0.61984 | 0.62334 | 0.61084 | ||
35 | 2025.02.04 08:00 | sell | 13 | 0.10 | 0.62065 | 0.00000 | 0.00000 | ||
36 | 2025.02.04 08:00 | modify | 13 | 0.10 | 0.62065 | 0.62415 | 0.61165 | ||
37 | 2025.02.04 09:00 | sell | 14 | 0.10 | 0.62025 | 0.00000 | 0.00000 | ||
38 | 2025.02.04 09:00 | modify | 14 | 0.10 | 0.62025 | 0.62375 | 0.61125 | ||
39 | 2025.02.04 10:00 | buy | 15 | 0.10 | 0.62098 | 0.00000 | 0.00000 | ||
40 | 2025.02.04 10:00 | modify | 15 | 0.10 | 0.62098 | 0.61748 | 0.62998 | ||
41 | 2025.02.04 11:00 | buy | 16 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
42 | 2025.02.04 11:00 | modify | 16 | 0.10 | 0.62175 | 0.61825 | 0.63075 | ||
43 | 2025.02.04 12:00 | buy | 17 | 0.10 | 0.62091 | 0.00000 | 0.00000 | ||
44 | 2025.02.04 12:00 | modify | 17 | 0.10 | 0.62091 | 0.61741 | 0.62991 | ||
45 | 2025.02.04 13:00 | buy | 18 | 0.10 | 0.62140 | 0.00000 | 0.00000 | ||
46 | 2025.02.04 13:00 | modify | 18 | 0.10 | 0.62140 | 0.61790 | 0.63040 | ||
47 | 2025.02.04 13:50 | s/l | 11 | 0.10 | 0.62198 | 0.62198 | 0.60948 | -35.00 | 1261.90 |
48 | 2025.02.04 14:00 | buy | 19 | 0.10 | 0.62191 | 0.00000 | 0.00000 | ||
49 | 2025.02.04 14:00 | modify | 19 | 0.10 | 0.62191 | 0.61841 | 0.63091 | ||
50 | 2025.02.04 14:50 | s/l | 12 | 0.10 | 0.62334 | 0.62334 | 0.61084 | -35.00 | 1226.90 |
51 | 2025.02.04 15:00 | buy | 20 | 0.10 | 0.62324 | 0.00000 | 0.00000 | ||
52 | 2025.02.04 15:00 | modify | 20 | 0.10 | 0.62324 | 0.61974 | 0.63224 | ||
53 | 2025.02.04 15:10 | s/l | 14 | 0.10 | 0.62375 | 0.62375 | 0.61125 | -35.00 | 1191.90 |
54 | 2025.02.04 15:15 | s/l | 13 | 0.10 | 0.62415 | 0.62415 | 0.61165 | -35.00 | 1156.90 |
55 | 2025.02.04 16:00 | buy | 21 | 0.10 | 0.62510 | 0.00000 | 0.00000 | ||
56 | 2025.02.04 16:00 | modify | 21 | 0.10 | 0.62510 | 0.62160 | 0.63410 | ||
57 | 2025.02.04 17:00 | buy | 22 | 0.10 | 0.62571 | 0.00000 | 0.00000 | ||
58 | 2025.02.04 17:00 | modify | 22 | 0.10 | 0.62571 | 0.62221 | 0.63471 | ||
59 | 2025.02.04 18:00 | buy | 23 | 0.10 | 0.62547 | 0.00000 | 0.00000 | ||
60 | 2025.02.04 18:00 | modify | 23 | 0.10 | 0.62547 | 0.62197 | 0.63447 | ||
61 | 2025.02.04 19:00 | buy | 24 | 0.10 | 0.62589 | 0.00000 | 0.00000 | ||
62 | 2025.02.04 19:00 | modify | 24 | 0.10 | 0.62589 | 0.62239 | 0.63489 | ||
63 | 2025.02.04 20:00 | buy | 25 | 0.10 | 0.62626 | 0.00000 | 0.00000 | ||
64 | 2025.02.04 20:00 | modify | 25 | 0.10 | 0.62626 | 0.62276 | 0.63526 | ||
65 | 2025.02.04 22:00 | close | 25 | 0.10 | 0.62517 | 0.62276 | 0.63526 | -10.90 | 1146.00 |
66 | 2025.02.04 22:00 | close | 24 | 0.10 | 0.62517 | 0.62239 | 0.63489 | -7.20 | 1138.80 |
67 | 2025.02.04 22:00 | close | 23 | 0.10 | 0.62517 | 0.62197 | 0.63447 | -3.00 | 1135.80 |
68 | 2025.02.04 22:00 | close | 22 | 0.10 | 0.62517 | 0.62221 | 0.63471 | -5.40 | 1130.40 |
69 | 2025.02.04 22:00 | close | 21 | 0.10 | 0.62517 | 0.62160 | 0.63410 | 0.70 | 1131.10 |
70 | 2025.02.04 22:00 | close | 20 | 0.10 | 0.62517 | 0.61974 | 0.63224 | 19.30 | 1150.40 |
71 | 2025.02.04 22:00 | close | 19 | 0.10 | 0.62517 | 0.61841 | 0.63091 | 32.60 | 1183.00 |
72 | 2025.02.04 22:00 | close | 18 | 0.10 | 0.62517 | 0.61790 | 0.63040 | 37.70 | 1220.70 |
73 | 2025.02.04 22:00 | close | 17 | 0.10 | 0.62517 | 0.61741 | 0.62991 | 42.60 | 1263.30 |
74 | 2025.02.04 22:00 | close | 16 | 0.10 | 0.62517 | 0.61825 | 0.63075 | 34.20 | 1297.50 |
75 | 2025.02.04 22:00 | close | 15 | 0.10 | 0.62517 | 0.61748 | 0.62998 | 41.90 | 1339.40 |
76 | 2025.02.05 06:00 | buy | 26 | 0.10 | 0.62550 | 0.00000 | 0.00000 | ||
77 | 2025.02.05 06:00 | modify | 26 | 0.10 | 0.62550 | 0.62200 | 0.63450 | ||
78 | 2025.02.05 07:00 | buy | 27 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
79 | 2025.02.05 07:00 | modify | 27 | 0.10 | 0.62576 | 0.62226 | 0.63476 | ||
80 | 2025.02.05 08:00 | buy | 28 | 0.10 | 0.62722 | 0.00000 | 0.00000 | ||
81 | 2025.02.05 08:00 | modify | 28 | 0.10 | 0.62722 | 0.62372 | 0.63622 | ||
82 | 2025.02.05 09:00 | buy | 29 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
83 | 2025.02.05 09:00 | modify | 29 | 0.10 | 0.62824 | 0.62474 | 0.63724 | ||
84 | 2025.02.05 10:00 | buy | 30 | 0.10 | 0.62815 | 0.00000 | 0.00000 | ||
85 | 2025.02.05 10:00 | modify | 30 | 0.10 | 0.62815 | 0.62465 | 0.63715 | ||
86 | 2025.02.05 11:00 | buy | 31 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
87 | 2025.02.05 11:00 | modify | 31 | 0.10 | 0.62891 | 0.62541 | 0.63791 | ||
88 | 2025.02.05 12:00 | buy | 32 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
89 | 2025.02.05 12:00 | modify | 32 | 0.10 | 0.62844 | 0.62494 | 0.63744 | ||
90 | 2025.02.05 13:00 | buy | 33 | 0.10 | 0.62855 | 0.00000 | 0.00000 | ||
91 | 2025.02.05 13:00 | modify | 33 | 0.10 | 0.62855 | 0.62505 | 0.63755 | ||
92 | 2025.02.05 14:00 | buy | 34 | 0.10 | 0.62803 | 0.00000 | 0.00000 | ||
93 | 2025.02.05 14:00 | modify | 34 | 0.10 | 0.62803 | 0.62453 | 0.63703 | ||
94 | 2025.02.05 15:00 | buy | 35 | 0.10 | 0.62830 | 0.00000 | 0.00000 | ||
95 | 2025.02.05 15:00 | modify | 35 | 0.10 | 0.62830 | 0.62480 | 0.63730 | ||
96 | 2025.02.05 16:00 | buy | 36 | 0.10 | 0.62963 | 0.00000 | 0.00000 | ||
97 | 2025.02.05 16:00 | modify | 36 | 0.10 | 0.62963 | 0.62613 | 0.63863 | ||
98 | 2025.02.05 17:00 | buy | 37 | 0.10 | 0.62962 | 0.00000 | 0.00000 | ||
99 | 2025.02.05 17:00 | modify | 37 | 0.10 | 0.62962 | 0.62612 | 0.63862 | ||
100 | 2025.02.05 18:00 | buy | 38 | 0.10 | 0.62945 | 0.00000 | 0.00000 | ||
101 | 2025.02.05 18:00 | modify | 38 | 0.10 | 0.62945 | 0.62595 | 0.63845 | ||
102 | 2025.02.05 19:00 | buy | 39 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
103 | 2025.02.05 19:00 | modify | 39 | 0.10 | 0.62913 | 0.62563 | 0.63813 | ||
104 | 2025.02.05 20:00 | buy | 40 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
105 | 2025.02.05 20:00 | modify | 40 | 0.10 | 0.62880 | 0.62530 | 0.63780 | ||
106 | 2025.02.05 22:00 | close | 40 | 0.10 | 0.62834 | 0.62530 | 0.63780 | -4.60 | 1334.80 |
107 | 2025.02.05 22:00 | close | 39 | 0.10 | 0.62834 | 0.62563 | 0.63813 | -7.90 | 1326.90 |
108 | 2025.02.05 22:00 | close | 38 | 0.10 | 0.62834 | 0.62595 | 0.63845 | -11.10 | 1315.80 |
109 | 2025.02.05 22:00 | close | 37 | 0.10 | 0.62834 | 0.62612 | 0.63862 | -12.80 | 1303.00 |
110 | 2025.02.05 22:00 | close | 36 | 0.10 | 0.62834 | 0.62613 | 0.63863 | -12.90 | 1290.10 |
111 | 2025.02.05 22:00 | close | 35 | 0.10 | 0.62834 | 0.62480 | 0.63730 | 0.40 | 1290.50 |
112 | 2025.02.05 22:00 | close | 34 | 0.10 | 0.62834 | 0.62453 | 0.63703 | 3.10 | 1293.60 |
113 | 2025.02.05 22:00 | close | 33 | 0.10 | 0.62834 | 0.62505 | 0.63755 | -2.10 | 1291.50 |
114 | 2025.02.05 22:00 | close | 32 | 0.10 | 0.62834 | 0.62494 | 0.63744 | -1.00 | 1290.50 |
115 | 2025.02.05 22:00 | close | 31 | 0.10 | 0.62834 | 0.62541 | 0.63791 | -5.70 | 1284.80 |
116 | 2025.02.05 22:00 | close | 30 | 0.10 | 0.62834 | 0.62465 | 0.63715 | 1.90 | 1286.70 |
117 | 2025.02.05 22:00 | close | 29 | 0.10 | 0.62834 | 0.62474 | 0.63724 | 1.00 | 1287.70 |
118 | 2025.02.05 22:00 | close | 28 | 0.10 | 0.62834 | 0.62372 | 0.63622 | 11.20 | 1298.90 |
119 | 2025.02.05 22:00 | close | 27 | 0.10 | 0.62834 | 0.62226 | 0.63476 | 25.80 | 1324.70 |
120 | 2025.02.05 22:00 | close | 26 | 0.10 | 0.62834 | 0.62200 | 0.63450 | 28.40 | 1353.10 |
121 | 2025.02.06 06:00 | sell | 41 | 0.10 | 0.62621 | 0.00000 | 0.00000 | ||
122 | 2025.02.06 06:00 | modify | 41 | 0.10 | 0.62621 | 0.62971 | 0.61721 | ||
123 | 2025.02.06 07:00 | sell | 42 | 0.10 | 0.62672 | 0.00000 | 0.00000 | ||
124 | 2025.02.06 07:00 | modify | 42 | 0.10 | 0.62672 | 0.63022 | 0.61772 | ||
125 | 2025.02.06 08:00 | sell | 43 | 0.10 | 0.62624 | 0.00000 | 0.00000 | ||
126 | 2025.02.06 08:00 | modify | 43 | 0.10 | 0.62624 | 0.62974 | 0.61724 | ||
127 | 2025.02.06 09:00 | sell | 44 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
128 | 2025.02.06 09:00 | modify | 44 | 0.10 | 0.62591 | 0.62941 | 0.61691 | ||
129 | 2025.02.06 10:00 | sell | 45 | 0.10 | 0.62609 | 0.00000 | 0.00000 | ||
130 | 2025.02.06 10:00 | modify | 45 | 0.10 | 0.62609 | 0.62959 | 0.61709 | ||
131 | 2025.02.06 11:00 | buy | 46 | 0.10 | 0.62668 | 0.00000 | 0.00000 | ||
132 | 2025.02.06 11:00 | modify | 46 | 0.10 | 0.62668 | 0.62318 | 0.63568 | ||
133 | 2025.02.06 12:00 | buy | 47 | 0.10 | 0.62675 | 0.00000 | 0.00000 | ||
134 | 2025.02.06 12:00 | modify | 47 | 0.10 | 0.62675 | 0.62325 | 0.63575 | ||
135 | 2025.02.06 13:00 | sell | 48 | 0.10 | 0.62653 | 0.00000 | 0.00000 | ||
136 | 2025.02.06 13:00 | modify | 48 | 0.10 | 0.62653 | 0.63003 | 0.61753 | ||
137 | 2025.02.06 14:00 | buy | 49 | 0.10 | 0.62662 | 0.00000 | 0.00000 | ||
138 | 2025.02.06 14:00 | modify | 49 | 0.10 | 0.62662 | 0.62312 | 0.63562 | ||
139 | 2025.02.06 15:00 | buy | 50 | 0.10 | 0.62646 | 0.00000 | 0.00000 | ||
140 | 2025.02.06 15:00 | modify | 50 | 0.10 | 0.62646 | 0.62296 | 0.63546 | ||
141 | 2025.02.06 16:00 | buy | 51 | 0.10 | 0.62822 | 0.00000 | 0.00000 | ||
142 | 2025.02.06 16:00 | modify | 51 | 0.10 | 0.62822 | 0.62472 | 0.63722 | ||
143 | 2025.02.06 17:00 | buy | 52 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
144 | 2025.02.06 17:00 | modify | 52 | 0.10 | 0.62792 | 0.62442 | 0.63692 | ||
145 | 2025.02.06 18:00 | buy | 53 | 0.10 | 0.62880 | 0.00000 | 0.00000 | ||
146 | 2025.02.06 18:00 | modify | 53 | 0.10 | 0.62880 | 0.62530 | 0.63780 | ||
147 | 2025.02.06 19:00 | buy | 54 | 0.10 | 0.62874 | 0.00000 | 0.00000 | ||
148 | 2025.02.06 19:00 | modify | 54 | 0.10 | 0.62874 | 0.62524 | 0.63774 | ||
149 | 2025.02.06 20:00 | buy | 55 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
150 | 2025.02.06 20:00 | modify | 55 | 0.10 | 0.62829 | 0.62479 | 0.63729 | ||
151 | 2025.02.06 22:00 | close | 55 | 0.10 | 0.62798 | 0.62479 | 0.63729 | -3.10 | 1350.00 |
152 | 2025.02.06 22:00 | close | 54 | 0.10 | 0.62798 | 0.62524 | 0.63774 | -7.60 | 1342.40 |
153 | 2025.02.06 22:00 | close | 53 | 0.10 | 0.62798 | 0.62530 | 0.63780 | -8.20 | 1334.20 |
154 | 2025.02.06 22:00 | close | 52 | 0.10 | 0.62798 | 0.62442 | 0.63692 | 0.60 | 1334.80 |
155 | 2025.02.06 22:00 | close | 51 | 0.10 | 0.62798 | 0.62472 | 0.63722 | -2.40 | 1332.40 |
156 | 2025.02.06 22:00 | close | 50 | 0.10 | 0.62798 | 0.62296 | 0.63546 | 15.20 | 1347.60 |
157 | 2025.02.06 22:00 | close | 49 | 0.10 | 0.62798 | 0.62312 | 0.63562 | 13.60 | 1361.20 |
158 | 2025.02.06 22:00 | close | 48 | 0.10 | 0.62828 | 0.63003 | 0.61753 | -17.50 | 1343.70 |
159 | 2025.02.06 22:00 | close | 47 | 0.10 | 0.62798 | 0.62325 | 0.63575 | 12.30 | 1356.00 |
160 | 2025.02.06 22:00 | close | 46 | 0.10 | 0.62798 | 0.62318 | 0.63568 | 13.00 | 1369.00 |
161 | 2025.02.06 22:00 | close | 45 | 0.10 | 0.62828 | 0.62959 | 0.61709 | -21.90 | 1347.10 |
162 | 2025.02.06 22:00 | close | 44 | 0.10 | 0.62828 | 0.62941 | 0.61691 | -23.70 | 1323.40 |
163 | 2025.02.06 22:00 | close | 43 | 0.10 | 0.62828 | 0.62974 | 0.61724 | -20.40 | 1303.00 |
164 | 2025.02.06 22:00 | close | 42 | 0.10 | 0.62828 | 0.63022 | 0.61772 | -15.60 | 1287.40 |
165 | 2025.02.06 22:00 | close | 41 | 0.10 | 0.62828 | 0.62971 | 0.61721 | -20.70 | 1266.70 |
166 | 2025.02.07 06:00 | sell | 56 | 0.10 | 0.62792 | 0.00000 | 0.00000 | ||
167 | 2025.02.07 06:00 | modify | 56 | 0.10 | 0.62792 | 0.63142 | 0.61892 | ||
168 | 2025.02.07 07:00 | sell | 57 | 0.10 | 0.62829 | 0.00000 | 0.00000 | ||
169 | 2025.02.07 07:00 | modify | 57 | 0.10 | 0.62829 | 0.63179 | 0.61929 | ||
170 | 2025.02.07 08:00 | sell | 58 | 0.10 | 0.62861 | 0.00000 | 0.00000 | ||
171 | 2025.02.07 08:00 | modify | 58 | 0.10 | 0.62861 | 0.63211 | 0.61961 | ||
172 | 2025.02.07 09:00 | buy | 59 | 0.10 | 0.62988 | 0.00000 | 0.00000 | ||
173 | 2025.02.07 09:00 | modify | 59 | 0.10 | 0.62988 | 0.62638 | 0.63888 | ||
174 | 2025.02.07 10:00 | buy | 60 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
175 | 2025.02.07 10:00 | modify | 60 | 0.10 | 0.62966 | 0.62616 | 0.63866 | ||
176 | 2025.02.07 11:00 | buy | 61 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
177 | 2025.02.07 11:00 | modify | 61 | 0.10 | 0.62872 | 0.62522 | 0.63772 | ||
178 | 2025.02.07 12:00 | buy | 62 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
179 | 2025.02.07 12:00 | modify | 62 | 0.10 | 0.62848 | 0.62498 | 0.63748 | ||
180 | 2025.02.07 13:00 | sell | 63 | 0.10 | 0.62794 | 0.00000 | 0.00000 | ||
181 | 2025.02.07 13:00 | modify | 63 | 0.10 | 0.62794 | 0.63144 | 0.61894 | ||
182 | 2025.02.07 14:00 | sell | 64 | 0.10 | 0.62765 | 0.00000 | 0.00000 | ||
183 | 2025.02.07 14:00 | modify | 64 | 0.10 | 0.62765 | 0.63115 | 0.61865 | ||
184 | 2025.02.07 15:00 | sell | 65 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
185 | 2025.02.07 15:00 | modify | 65 | 0.10 | 0.62926 | 0.63276 | 0.62026 | ||
186 | 2025.02.07 15:50 | s/l | 59 | 0.10 | 0.62638 | 0.62638 | 0.63888 | -35.00 | 1231.70 |
187 | 2025.02.07 15:50 | s/l | 60 | 0.10 | 0.62616 | 0.62616 | 0.63866 | -35.00 | 1196.70 |
188 | 2025.02.07 16:00 | sell | 66 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
189 | 2025.02.07 16:00 | modify | 66 | 0.10 | 0.62747 | 0.63097 | 0.61847 | ||
190 | 2025.02.07 17:00 | sell | 67 | 0.10 | 0.62609 | 0.00000 | 0.00000 | ||
191 | 2025.02.07 17:00 | modify | 67 | 0.10 | 0.62609 | 0.62959 | 0.61709 | ||
192 | 2025.02.07 18:00 | sell | 68 | 0.10 | 0.62679 | 0.00000 | 0.00000 | ||
193 | 2025.02.07 18:00 | modify | 68 | 0.10 | 0.62679 | 0.63029 | 0.61779 | ||
194 | 2025.02.07 19:00 | sell | 69 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
195 | 2025.02.07 19:00 | modify | 69 | 0.10 | 0.62689 | 0.63039 | 0.61789 | ||
196 | 2025.02.07 20:00 | sell | 70 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
197 | 2025.02.07 20:00 | modify | 70 | 0.10 | 0.62724 | 0.63074 | 0.61824 | ||
198 | 2025.02.09 22:00 | s/l | 61 | 0.10 | 0.62522 | 0.62522 | 0.63772 | -35.00 | 1161.70 |
199 | 2025.02.09 22:00 | s/l | 62 | 0.10 | 0.62498 | 0.62498 | 0.63748 | -35.00 | 1126.70 |
200 | 2025.02.09 22:00 | close | 70 | 0.10 | 0.62356 | 0.63074 | 0.61824 | 36.80 | 1163.50 |
201 | 2025.02.09 22:00 | close | 69 | 0.10 | 0.62356 | 0.63039 | 0.61789 | 33.30 | 1196.80 |
202 | 2025.02.09 22:00 | close | 68 | 0.10 | 0.62356 | 0.63029 | 0.61779 | 32.30 | 1229.10 |
203 | 2025.02.09 22:00 | close | 67 | 0.10 | 0.62356 | 0.62959 | 0.61709 | 25.30 | 1254.40 |
204 | 2025.02.09 22:00 | close | 66 | 0.10 | 0.62356 | 0.63097 | 0.61847 | 39.10 | 1293.50 |
205 | 2025.02.09 22:00 | close | 65 | 0.10 | 0.62356 | 0.63276 | 0.62026 | 57.00 | 1350.50 |
206 | 2025.02.09 22:00 | close | 64 | 0.10 | 0.62356 | 0.63115 | 0.61865 | 40.90 | 1391.40 |
207 | 2025.02.09 22:00 | close | 63 | 0.10 | 0.62356 | 0.63144 | 0.61894 | 43.80 | 1435.20 |
208 | 2025.02.09 22:00 | close | 58 | 0.10 | 0.62356 | 0.63211 | 0.61961 | 50.50 | 1485.70 |
209 | 2025.02.09 22:00 | close | 57 | 0.10 | 0.62356 | 0.63179 | 0.61929 | 47.30 | 1533.00 |
210 | 2025.02.09 22:00 | close | 56 | 0.10 | 0.62356 | 0.63142 | 0.61892 | 43.60 | 1576.60 |
211 | 2025.02.10 06:00 | buy | 71 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
212 | 2025.02.10 06:00 | modify | 71 | 0.10 | 0.62746 | 0.62396 | 0.63646 | ||
213 | 2025.02.10 07:00 | buy | 72 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
214 | 2025.02.10 07:00 | modify | 72 | 0.10 | 0.62802 | 0.62452 | 0.63702 | ||
215 | 2025.02.10 08:00 | buy | 73 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
216 | 2025.02.10 08:00 | modify | 73 | 0.10 | 0.62755 | 0.62405 | 0.63655 | ||
217 | 2025.02.10 09:00 | buy | 74 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
218 | 2025.02.10 09:00 | modify | 74 | 0.10 | 0.62753 | 0.62403 | 0.63653 | ||
219 | 2025.02.10 10:00 | buy | 75 | 0.10 | 0.62810 | 0.00000 | 0.00000 | ||
220 | 2025.02.10 10:00 | modify | 75 | 0.10 | 0.62810 | 0.62460 | 0.63710 | ||
221 | 2025.02.10 11:00 | buy | 76 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
222 | 2025.02.10 11:00 | modify | 76 | 0.10 | 0.62821 | 0.62471 | 0.63721 | ||
223 | 2025.02.10 12:00 | buy | 77 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
224 | 2025.02.10 12:00 | modify | 77 | 0.10 | 0.62761 | 0.62411 | 0.63661 | ||
225 | 2025.02.10 13:00 | sell | 78 | 0.10 | 0.62715 | 0.00000 | 0.00000 | ||
226 | 2025.02.10 13:00 | modify | 78 | 0.10 | 0.62715 | 0.63065 | 0.61815 | ||
227 | 2025.02.10 14:00 | buy | 79 | 0.10 | 0.62850 | 0.00000 | 0.00000 | ||
228 | 2025.02.10 14:00 | modify | 79 | 0.10 | 0.62850 | 0.62500 | 0.63750 | ||
229 | 2025.02.10 15:00 | buy | 80 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
230 | 2025.02.10 15:00 | modify | 80 | 0.10 | 0.62836 | 0.62486 | 0.63736 | ||
231 | 2025.02.10 16:00 | buy | 81 | 0.10 | 0.62867 | 0.00000 | 0.00000 | ||
232 | 2025.02.10 16:00 | modify | 81 | 0.10 | 0.62867 | 0.62517 | 0.63767 | ||
233 | 2025.02.10 17:00 | sell | 82 | 0.10 | 0.62774 | 0.00000 | 0.00000 | ||
234 | 2025.02.10 17:00 | modify | 82 | 0.10 | 0.62774 | 0.63124 | 0.61874 | ||
235 | 2025.02.10 18:00 | buy | 83 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
236 | 2025.02.10 18:00 | modify | 83 | 0.10 | 0.62790 | 0.62440 | 0.63690 | ||
237 | 2025.02.10 19:00 | buy | 84 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
238 | 2025.02.10 19:00 | modify | 84 | 0.10 | 0.62796 | 0.62446 | 0.63696 | ||
239 | 2025.02.10 20:00 | sell | 85 | 0.10 | 0.62790 | 0.00000 | 0.00000 | ||
240 | 2025.02.10 20:00 | modify | 85 | 0.10 | 0.62790 | 0.63140 | 0.61890 | ||
241 | 2025.02.10 22:00 | close | 85 | 0.10 | 0.62784 | 0.63140 | 0.61890 | 0.60 | 1577.20 |
242 | 2025.02.10 22:00 | close | 84 | 0.10 | 0.62754 | 0.62446 | 0.63696 | -4.20 | 1573.00 |
243 | 2025.02.10 22:00 | close | 83 | 0.10 | 0.62754 | 0.62440 | 0.63690 | -3.60 | 1569.40 |
244 | 2025.02.10 22:00 | close | 82 | 0.10 | 0.62784 | 0.63124 | 0.61874 | -1.00 | 1568.40 |
245 | 2025.02.10 22:00 | close | 81 | 0.10 | 0.62754 | 0.62517 | 0.63767 | -11.30 | 1557.10 |
246 | 2025.02.10 22:00 | close | 80 | 0.10 | 0.62754 | 0.62486 | 0.63736 | -8.20 | 1548.90 |
247 | 2025.02.10 22:00 | close | 79 | 0.10 | 0.62754 | 0.62500 | 0.63750 | -9.60 | 1539.30 |
248 | 2025.02.10 22:00 | close | 78 | 0.10 | 0.62784 | 0.63065 | 0.61815 | -6.90 | 1532.40 |
249 | 2025.02.10 22:00 | close | 77 | 0.10 | 0.62754 | 0.62411 | 0.63661 | -0.70 | 1531.70 |
250 | 2025.02.10 22:00 | close | 76 | 0.10 | 0.62754 | 0.62471 | 0.63721 | -6.70 | 1525.00 |
251 | 2025.02.10 22:00 | close | 75 | 0.10 | 0.62754 | 0.62460 | 0.63710 | -5.60 | 1519.40 |
252 | 2025.02.10 22:00 | close | 74 | 0.10 | 0.62754 | 0.62403 | 0.63653 | 0.10 | 1519.50 |
253 | 2025.02.10 22:00 | close | 73 | 0.10 | 0.62754 | 0.62405 | 0.63655 | -0.10 | 1519.40 |
254 | 2025.02.10 22:00 | close | 72 | 0.10 | 0.62754 | 0.62452 | 0.63702 | -4.80 | 1514.60 |
255 | 2025.02.10 22:00 | close | 71 | 0.10 | 0.62754 | 0.62396 | 0.63646 | 0.80 | 1515.40 |
256 | 2025.02.11 06:00 | buy | 86 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
257 | 2025.02.11 06:00 | modify | 86 | 0.10 | 0.62780 | 0.62430 | 0.63680 | ||
258 | 2025.02.11 07:00 | buy | 87 | 0.10 | 0.62820 | 0.00000 | 0.00000 | ||
259 | 2025.02.11 07:00 | modify | 87 | 0.10 | 0.62820 | 0.62470 | 0.63720 | ||
260 | 2025.02.11 08:00 | buy | 88 | 0.10 | 0.62823 | 0.00000 | 0.00000 | ||
261 | 2025.02.11 08:00 | modify | 88 | 0.10 | 0.62823 | 0.62473 | 0.63723 | ||
262 | 2025.02.11 09:00 | buy | 89 | 0.10 | 0.62844 | 0.00000 | 0.00000 | ||
263 | 2025.02.11 09:00 | modify | 89 | 0.10 | 0.62844 | 0.62494 | 0.63744 | ||
264 | 2025.02.11 10:00 | buy | 90 | 0.10 | 0.62793 | 0.00000 | 0.00000 | ||
265 | 2025.02.11 10:00 | modify | 90 | 0.10 | 0.62793 | 0.62443 | 0.63693 | ||
266 | 2025.02.11 11:00 | sell | 91 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
267 | 2025.02.11 11:00 | modify | 91 | 0.10 | 0.62697 | 0.63047 | 0.61797 | ||
268 | 2025.02.11 12:00 | sell | 92 | 0.10 | 0.62736 | 0.00000 | 0.00000 | ||
269 | 2025.02.11 12:00 | modify | 92 | 0.10 | 0.62736 | 0.63086 | 0.61836 | ||
270 | 2025.02.11 13:00 | buy | 93 | 0.10 | 0.62843 | 0.00000 | 0.00000 | ||
271 | 2025.02.11 13:00 | modify | 93 | 0.10 | 0.62843 | 0.62493 | 0.63743 | ||
272 | 2025.02.11 14:00 | sell | 94 | 0.10 | 0.62782 | 0.00000 | 0.00000 | ||
273 | 2025.02.11 14:00 | modify | 94 | 0.10 | 0.62782 | 0.63132 | 0.61882 | ||
274 | 2025.02.11 15:00 | buy | 95 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
275 | 2025.02.11 15:00 | modify | 95 | 0.10 | 0.62875 | 0.62525 | 0.63775 | ||
276 | 2025.02.11 16:00 | buy | 96 | 0.10 | 0.62904 | 0.00000 | 0.00000 | ||
277 | 2025.02.11 16:00 | modify | 96 | 0.10 | 0.62904 | 0.62554 | 0.63804 | ||
278 | 2025.02.11 17:00 | buy | 97 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
279 | 2025.02.11 17:00 | modify | 97 | 0.10 | 0.62956 | 0.62606 | 0.63856 | ||
280 | 2025.02.11 18:00 | buy | 98 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
281 | 2025.02.11 18:00 | modify | 98 | 0.10 | 0.62938 | 0.62588 | 0.63838 | ||
282 | 2025.02.11 19:00 | buy | 99 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
283 | 2025.02.11 19:00 | modify | 99 | 0.10 | 0.62909 | 0.62559 | 0.63809 | ||
284 | 2025.02.11 20:00 | buy | 100 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
285 | 2025.02.11 20:00 | modify | 100 | 0.10 | 0.62961 | 0.62611 | 0.63861 | ||
286 | 2025.02.11 22:00 | close | 100 | 0.10 | 0.62926 | 0.62611 | 0.63861 | -3.50 | 1511.90 |
287 | 2025.02.11 22:00 | close | 99 | 0.10 | 0.62926 | 0.62559 | 0.63809 | 1.70 | 1513.60 |
288 | 2025.02.11 22:00 | close | 98 | 0.10 | 0.62926 | 0.62588 | 0.63838 | -1.20 | 1512.40 |
289 | 2025.02.11 22:00 | close | 97 | 0.10 | 0.62926 | 0.62606 | 0.63856 | -3.00 | 1509.40 |
290 | 2025.02.11 22:00 | close | 96 | 0.10 | 0.62926 | 0.62554 | 0.63804 | 2.20 | 1511.60 |
291 | 2025.02.11 22:00 | close | 95 | 0.10 | 0.62926 | 0.62525 | 0.63775 | 5.10 | 1516.70 |
292 | 2025.02.11 22:00 | close | 94 | 0.10 | 0.62956 | 0.63132 | 0.61882 | -17.40 | 1499.30 |
293 | 2025.02.11 22:00 | close | 93 | 0.10 | 0.62926 | 0.62493 | 0.63743 | 8.30 | 1507.60 |
294 | 2025.02.11 22:00 | close | 92 | 0.10 | 0.62956 | 0.63086 | 0.61836 | -22.00 | 1485.60 |
295 | 2025.02.11 22:00 | close | 91 | 0.10 | 0.62956 | 0.63047 | 0.61797 | -25.90 | 1459.70 |
296 | 2025.02.11 22:00 | close | 90 | 0.10 | 0.62926 | 0.62443 | 0.63693 | 13.30 | 1473.00 |
297 | 2025.02.11 22:00 | close | 89 | 0.10 | 0.62926 | 0.62494 | 0.63744 | 8.20 | 1481.20 |
298 | 2025.02.11 22:00 | close | 88 | 0.10 | 0.62926 | 0.62473 | 0.63723 | 10.30 | 1491.50 |
299 | 2025.02.11 22:00 | close | 87 | 0.10 | 0.62926 | 0.62470 | 0.63720 | 10.60 | 1502.10 |
300 | 2025.02.11 22:00 | close | 86 | 0.10 | 0.62926 | 0.62430 | 0.63680 | 14.60 | 1516.70 |
301 | 2025.02.12 06:00 | sell | 101 | 0.10 | 0.62914 | 0.00000 | 0.00000 | ||
302 | 2025.02.12 06:00 | modify | 101 | 0.10 | 0.62914 | 0.63264 | 0.62014 | ||
303 | 2025.02.12 07:00 | sell | 102 | 0.10 | 0.62891 | 0.00000 | 0.00000 | ||
304 | 2025.02.12 07:00 | modify | 102 | 0.10 | 0.62891 | 0.63241 | 0.61991 | ||
305 | 2025.02.12 08:00 | sell | 103 | 0.10 | 0.62879 | 0.00000 | 0.00000 | ||
306 | 2025.02.12 08:00 | modify | 103 | 0.10 | 0.62879 | 0.63229 | 0.61979 | ||
307 | 2025.02.12 09:00 | sell | 104 | 0.10 | 0.62807 | 0.00000 | 0.00000 | ||
308 | 2025.02.12 09:00 | modify | 104 | 0.10 | 0.62807 | 0.63157 | 0.61907 | ||
309 | 2025.02.12 10:00 | sell | 105 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
310 | 2025.02.12 10:00 | modify | 105 | 0.10 | 0.62776 | 0.63126 | 0.61876 | ||
311 | 2025.02.12 11:00 | sell | 106 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
312 | 2025.02.12 11:00 | modify | 106 | 0.10 | 0.62768 | 0.63118 | 0.61868 | ||
313 | 2025.02.12 12:00 | sell | 107 | 0.10 | 0.62783 | 0.00000 | 0.00000 | ||
314 | 2025.02.12 12:00 | modify | 107 | 0.10 | 0.62783 | 0.63133 | 0.61883 | ||
315 | 2025.02.12 13:00 | sell | 108 | 0.10 | 0.62782 | 0.00000 | 0.00000 | ||
316 | 2025.02.12 13:00 | modify | 108 | 0.10 | 0.62782 | 0.63132 | 0.61882 | ||
317 | 2025.02.12 13:50 | close | 108 | 0.10 | 0.62406 | 0.63132 | 0.61882 | 37.60 | 1554.30 |
318 | 2025.02.12 13:50 | close | 107 | 0.10 | 0.62406 | 0.63133 | 0.61883 | 37.70 | 1592.00 |
319 | 2025.02.12 13:50 | close | 106 | 0.10 | 0.62406 | 0.63118 | 0.61868 | 36.20 | 1628.20 |
320 | 2025.02.12 13:50 | close | 105 | 0.10 | 0.62406 | 0.63126 | 0.61876 | 37.00 | 1665.20 |
321 | 2025.02.12 13:50 | close | 104 | 0.10 | 0.62406 | 0.63157 | 0.61907 | 40.10 | 1705.30 |
322 | 2025.02.12 13:50 | close | 103 | 0.10 | 0.62406 | 0.63229 | 0.61979 | 47.30 | 1752.60 |
323 | 2025.02.12 13:50 | close | 102 | 0.10 | 0.62406 | 0.63241 | 0.61991 | 48.50 | 1801.10 |
324 | 2025.02.12 13:50 | close | 101 | 0.10 | 0.62406 | 0.63264 | 0.62014 | 50.80 | 1851.90 |
325 | 2025.02.13 06:00 | buy | 109 | 0.10 | 0.62991 | 0.00000 | 0.00000 | ||
326 | 2025.02.13 06:00 | modify | 109 | 0.10 | 0.62991 | 0.62641 | 0.63891 | ||
327 | 2025.02.13 07:00 | buy | 110 | 0.10 | 0.62901 | 0.00000 | 0.00000 | ||
328 | 2025.02.13 07:00 | modify | 110 | 0.10 | 0.62901 | 0.62551 | 0.63801 | ||
329 | 2025.02.13 08:00 | buy | 111 | 0.10 | 0.62863 | 0.00000 | 0.00000 | ||
330 | 2025.02.13 08:00 | modify | 111 | 0.10 | 0.62863 | 0.62513 | 0.63763 | ||
331 | 2025.02.13 09:00 | sell | 112 | 0.10 | 0.62686 | 0.00000 | 0.00000 | ||
332 | 2025.02.13 09:00 | modify | 112 | 0.10 | 0.62686 | 0.63036 | 0.61786 | ||
333 | 2025.02.13 09:32 | s/l | 109 | 0.10 | 0.62641 | 0.62641 | 0.63891 | -35.00 | 1816.90 |
334 | 2025.02.13 10:00 | sell | 113 | 0.10 | 0.62668 | 0.00000 | 0.00000 | ||
335 | 2025.02.13 10:00 | modify | 113 | 0.10 | 0.62668 | 0.63018 | 0.61768 | ||
336 | 2025.02.13 11:00 | sell | 114 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
337 | 2025.02.13 11:00 | modify | 114 | 0.10 | 0.62673 | 0.63023 | 0.61773 | ||
338 | 2025.02.13 12:00 | sell | 115 | 0.10 | 0.62628 | 0.00000 | 0.00000 | ||
339 | 2025.02.13 12:00 | modify | 115 | 0.10 | 0.62628 | 0.62978 | 0.61728 | ||
340 | 2025.02.13 13:00 | sell | 116 | 0.10 | 0.62598 | 0.00000 | 0.00000 | ||
341 | 2025.02.13 13:00 | modify | 116 | 0.10 | 0.62598 | 0.62948 | 0.61698 | ||
342 | 2025.02.13 13:37 | s/l | 110 | 0.10 | 0.62551 | 0.62551 | 0.63801 | -35.00 | 1781.90 |
343 | 2025.02.13 14:00 | sell | 117 | 0.10 | 0.62625 | 0.00000 | 0.00000 | ||
344 | 2025.02.13 14:00 | modify | 117 | 0.10 | 0.62625 | 0.62975 | 0.61725 | ||
345 | 2025.02.13 15:00 | buy | 118 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
346 | 2025.02.13 15:00 | modify | 118 | 0.10 | 0.62730 | 0.62380 | 0.63630 | ||
347 | 2025.02.13 15:20 | s/l | 116 | 0.10 | 0.62948 | 0.62948 | 0.61698 | -35.00 | 1746.90 |
348 | 2025.02.13 15:20 | s/l | 117 | 0.10 | 0.62975 | 0.62975 | 0.61725 | -35.00 | 1711.90 |
349 | 2025.02.13 15:45 | s/l | 115 | 0.10 | 0.62978 | 0.62978 | 0.61728 | -35.00 | 1676.90 |
350 | 2025.02.13 16:00 | buy | 119 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
351 | 2025.02.13 16:00 | modify | 119 | 0.10 | 0.63001 | 0.62651 | 0.63901 | ||
352 | 2025.02.13 16:10 | s/l | 113 | 0.10 | 0.63018 | 0.63018 | 0.61768 | -35.00 | 1641.90 |
353 | 2025.02.13 16:15 | s/l | 112 | 0.10 | 0.63036 | 0.63036 | 0.61786 | -35.00 | 1606.90 |
354 | 2025.02.13 16:15 | s/l | 114 | 0.10 | 0.63023 | 0.63023 | 0.61773 | -35.00 | 1571.90 |
355 | 2025.02.13 17:00 | buy | 120 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
356 | 2025.02.13 17:00 | modify | 120 | 0.10 | 0.62935 | 0.62585 | 0.63835 | ||
357 | 2025.02.13 18:00 | buy | 121 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
358 | 2025.02.13 18:00 | modify | 121 | 0.10 | 0.62911 | 0.62561 | 0.63811 | ||
359 | 2025.02.13 19:00 | buy | 122 | 0.10 | 0.62904 | 0.00000 | 0.00000 | ||
360 | 2025.02.13 19:00 | modify | 122 | 0.10 | 0.62904 | 0.62554 | 0.63804 | ||
361 | 2025.02.13 20:00 | buy | 123 | 0.10 | 0.63048 | 0.00000 | 0.00000 | ||
362 | 2025.02.13 20:00 | modify | 123 | 0.10 | 0.63048 | 0.62698 | 0.63948 | ||
363 | 2025.02.13 22:00 | close | 123 | 0.10 | 0.63158 | 0.62698 | 0.63948 | 11.00 | 1582.90 |
364 | 2025.02.13 22:00 | close | 122 | 0.10 | 0.63158 | 0.62554 | 0.63804 | 25.40 | 1608.30 |
365 | 2025.02.13 22:00 | close | 121 | 0.10 | 0.63158 | 0.62561 | 0.63811 | 24.70 | 1633.00 |
366 | 2025.02.13 22:00 | close | 120 | 0.10 | 0.63158 | 0.62585 | 0.63835 | 22.30 | 1655.30 |
367 | 2025.02.13 22:00 | close | 119 | 0.10 | 0.63158 | 0.62651 | 0.63901 | 15.70 | 1671.00 |
368 | 2025.02.13 22:00 | close | 118 | 0.10 | 0.63158 | 0.62380 | 0.63630 | 42.80 | 1713.80 |
369 | 2025.02.13 22:00 | close | 111 | 0.10 | 0.63158 | 0.62513 | 0.63763 | 29.50 | 1743.30 |
370 | 2025.02.14 06:00 | buy | 124 | 0.10 | 0.63216 | 0.00000 | 0.00000 | ||
371 | 2025.02.14 06:00 | modify | 124 | 0.10 | 0.63216 | 0.62866 | 0.64116 | ||
372 | 2025.02.14 07:00 | buy | 125 | 0.10 | 0.63237 | 0.00000 | 0.00000 | ||
373 | 2025.02.14 07:00 | modify | 125 | 0.10 | 0.63237 | 0.62887 | 0.64137 | ||
374 | 2025.02.14 08:00 | buy | 126 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
375 | 2025.02.14 08:00 | modify | 126 | 0.10 | 0.63310 | 0.62960 | 0.64210 | ||
376 | 2025.02.14 09:00 | buy | 127 | 0.10 | 0.63359 | 0.00000 | 0.00000 | ||
377 | 2025.02.14 09:00 | modify | 127 | 0.10 | 0.63359 | 0.63009 | 0.64259 | ||
378 | 2025.02.14 10:00 | buy | 128 | 0.10 | 0.63436 | 0.00000 | 0.00000 | ||
379 | 2025.02.14 10:00 | modify | 128 | 0.10 | 0.63436 | 0.63086 | 0.64336 | ||
380 | 2025.02.14 11:00 | buy | 129 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
381 | 2025.02.14 11:00 | modify | 129 | 0.10 | 0.63360 | 0.63010 | 0.64260 | ||
382 | 2025.02.14 12:00 | buy | 130 | 0.10 | 0.63422 | 0.00000 | 0.00000 | ||
383 | 2025.02.14 12:00 | modify | 130 | 0.10 | 0.63422 | 0.63072 | 0.64322 | ||
384 | 2025.02.14 13:00 | buy | 131 | 0.10 | 0.63462 | 0.00000 | 0.00000 | ||
385 | 2025.02.14 13:00 | modify | 131 | 0.10 | 0.63462 | 0.63112 | 0.64362 | ||
386 | 2025.02.14 14:00 | buy | 132 | 0.10 | 0.63562 | 0.00000 | 0.00000 | ||
387 | 2025.02.14 14:00 | modify | 132 | 0.10 | 0.63562 | 0.63212 | 0.64462 | ||
388 | 2025.02.14 14:50 | close | 132 | 0.10 | 0.63672 | 0.63212 | 0.64462 | 11.00 | 1754.30 |
389 | 2025.02.14 14:50 | close | 131 | 0.10 | 0.63672 | 0.63112 | 0.64362 | 21.00 | 1775.30 |
390 | 2025.02.14 14:50 | close | 130 | 0.10 | 0.63672 | 0.63072 | 0.64322 | 25.00 | 1800.30 |
391 | 2025.02.14 14:50 | close | 129 | 0.10 | 0.63672 | 0.63010 | 0.64260 | 31.20 | 1831.50 |
392 | 2025.02.14 14:50 | close | 128 | 0.10 | 0.63672 | 0.63086 | 0.64336 | 23.60 | 1855.10 |
393 | 2025.02.14 14:50 | close | 127 | 0.10 | 0.63672 | 0.63009 | 0.64259 | 31.30 | 1886.40 |
394 | 2025.02.14 14:50 | close | 126 | 0.10 | 0.63672 | 0.62960 | 0.64210 | 36.20 | 1922.60 |
395 | 2025.02.14 14:50 | close | 125 | 0.10 | 0.63672 | 0.62887 | 0.64137 | 43.50 | 1966.10 |
396 | 2025.02.14 14:50 | close | 124 | 0.10 | 0.63672 | 0.62866 | 0.64116 | 45.60 | 2011.70 |
397 | 2025.02.17 06:00 | buy | 133 | 0.10 | 0.63701 | 0.00000 | 0.00000 | ||
398 | 2025.02.17 06:00 | modify | 133 | 0.10 | 0.63701 | 0.63351 | 0.64601 | ||
399 | 2025.02.17 07:00 | buy | 134 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
400 | 2025.02.17 07:00 | modify | 134 | 0.10 | 0.63711 | 0.63361 | 0.64611 | ||
401 | 2025.02.17 08:00 | sell | 135 | 0.10 | 0.63619 | 0.00000 | 0.00000 | ||
402 | 2025.02.17 08:00 | modify | 135 | 0.10 | 0.63619 | 0.63969 | 0.62719 | ||
403 | 2025.02.17 09:00 | sell | 136 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
404 | 2025.02.17 09:00 | modify | 136 | 0.10 | 0.63588 | 0.63938 | 0.62688 | ||
405 | 2025.02.17 10:00 | buy | 137 | 0.10 | 0.63693 | 0.00000 | 0.00000 | ||
406 | 2025.02.17 10:00 | modify | 137 | 0.10 | 0.63693 | 0.63343 | 0.64593 | ||
407 | 2025.02.17 11:00 | sell | 138 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
408 | 2025.02.17 11:00 | modify | 138 | 0.10 | 0.63647 | 0.63997 | 0.62747 | ||
409 | 2025.02.17 12:00 | sell | 139 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
410 | 2025.02.17 12:00 | modify | 139 | 0.10 | 0.63656 | 0.64006 | 0.62756 | ||
411 | 2025.02.17 13:00 | sell | 140 | 0.10 | 0.63622 | 0.00000 | 0.00000 | ||
412 | 2025.02.17 13:00 | modify | 140 | 0.10 | 0.63622 | 0.63972 | 0.62722 | ||
413 | 2025.02.17 14:00 | buy | 141 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
414 | 2025.02.17 14:00 | modify | 141 | 0.10 | 0.63679 | 0.63329 | 0.64579 | ||
415 | 2025.02.17 15:00 | buy | 142 | 0.10 | 0.63694 | 0.00000 | 0.00000 | ||
416 | 2025.02.17 15:00 | modify | 142 | 0.10 | 0.63694 | 0.63344 | 0.64594 | ||
417 | 2025.02.17 16:00 | sell | 143 | 0.10 | 0.63646 | 0.00000 | 0.00000 | ||
418 | 2025.02.17 16:00 | modify | 143 | 0.10 | 0.63646 | 0.63996 | 0.62746 | ||
419 | 2025.02.17 17:00 | sell | 144 | 0.10 | 0.63640 | 0.00000 | 0.00000 | ||
420 | 2025.02.17 17:00 | modify | 144 | 0.10 | 0.63640 | 0.63990 | 0.62740 | ||
421 | 2025.02.17 18:00 | sell | 145 | 0.10 | 0.63643 | 0.00000 | 0.00000 | ||
422 | 2025.02.17 18:00 | modify | 145 | 0.10 | 0.63643 | 0.63993 | 0.62743 | ||
423 | 2025.02.17 19:00 | sell | 146 | 0.10 | 0.63595 | 0.00000 | 0.00000 | ||
424 | 2025.02.17 19:00 | modify | 146 | 0.10 | 0.63595 | 0.63945 | 0.62695 | ||
425 | 2025.02.17 20:00 | sell | 147 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
426 | 2025.02.17 20:00 | modify | 147 | 0.10 | 0.63585 | 0.63935 | 0.62685 | ||
427 | 2025.02.17 22:00 | close | 147 | 0.10 | 0.63541 | 0.63935 | 0.62685 | 4.40 | 2016.10 |
428 | 2025.02.17 22:00 | close | 146 | 0.10 | 0.63541 | 0.63945 | 0.62695 | 5.40 | 2021.50 |
429 | 2025.02.17 22:00 | close | 145 | 0.10 | 0.63541 | 0.63993 | 0.62743 | 10.20 | 2031.70 |
430 | 2025.02.17 22:00 | close | 144 | 0.10 | 0.63541 | 0.63990 | 0.62740 | 9.90 | 2041.60 |
431 | 2025.02.17 22:00 | close | 143 | 0.10 | 0.63541 | 0.63996 | 0.62746 | 10.50 | 2052.10 |
432 | 2025.02.17 22:00 | close | 142 | 0.10 | 0.63511 | 0.63344 | 0.64594 | -18.30 | 2033.80 |
433 | 2025.02.17 22:00 | close | 141 | 0.10 | 0.63511 | 0.63329 | 0.64579 | -16.80 | 2017.00 |
434 | 2025.02.17 22:00 | close | 140 | 0.10 | 0.63541 | 0.63972 | 0.62722 | 8.10 | 2025.10 |
435 | 2025.02.17 22:00 | close | 139 | 0.10 | 0.63541 | 0.64006 | 0.62756 | 11.50 | 2036.60 |
436 | 2025.02.17 22:00 | close | 138 | 0.10 | 0.63541 | 0.63997 | 0.62747 | 10.60 | 2047.20 |
437 | 2025.02.17 22:00 | close | 137 | 0.10 | 0.63511 | 0.63343 | 0.64593 | -18.20 | 2029.00 |
438 | 2025.02.17 22:00 | close | 136 | 0.10 | 0.63541 | 0.63938 | 0.62688 | 4.70 | 2033.70 |
439 | 2025.02.17 22:00 | close | 135 | 0.10 | 0.63541 | 0.63969 | 0.62719 | 7.80 | 2041.50 |
440 | 2025.02.17 22:00 | close | 134 | 0.10 | 0.63511 | 0.63361 | 0.64611 | -20.00 | 2021.50 |
441 | 2025.02.17 22:00 | close | 133 | 0.10 | 0.63511 | 0.63351 | 0.64601 | -19.00 | 2002.50 |
442 | 2025.02.18 06:00 | buy | 148 | 0.10 | 0.63587 | 0.00000 | 0.00000 | ||
443 | 2025.02.18 06:00 | modify | 148 | 0.10 | 0.63587 | 0.63237 | 0.64487 | ||
444 | 2025.02.18 07:00 | buy | 149 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
445 | 2025.02.18 07:00 | modify | 149 | 0.10 | 0.63589 | 0.63239 | 0.64489 | ||
446 | 2025.02.18 08:00 | buy | 150 | 0.10 | 0.63575 | 0.00000 | 0.00000 | ||
447 | 2025.02.18 08:00 | modify | 150 | 0.10 | 0.63575 | 0.63225 | 0.64475 | ||
448 | 2025.02.18 09:00 | buy | 151 | 0.10 | 0.63579 | 0.00000 | 0.00000 | ||
449 | 2025.02.18 09:00 | modify | 151 | 0.10 | 0.63579 | 0.63229 | 0.64479 | ||
450 | 2025.02.18 10:00 | buy | 152 | 0.10 | 0.63634 | 0.00000 | 0.00000 | ||
451 | 2025.02.18 10:00 | modify | 152 | 0.10 | 0.63634 | 0.63284 | 0.64534 | ||
452 | 2025.02.18 11:00 | buy | 153 | 0.10 | 0.63580 | 0.00000 | 0.00000 | ||
453 | 2025.02.18 11:00 | modify | 153 | 0.10 | 0.63580 | 0.63230 | 0.64480 | ||
454 | 2025.02.18 12:00 | buy | 154 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
455 | 2025.02.18 12:00 | modify | 154 | 0.10 | 0.63600 | 0.63250 | 0.64500 | ||
456 | 2025.02.18 13:00 | sell | 155 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
457 | 2025.02.18 13:00 | modify | 155 | 0.10 | 0.63457 | 0.63807 | 0.62557 | ||
458 | 2025.02.18 14:00 | sell | 156 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
459 | 2025.02.18 14:00 | modify | 156 | 0.10 | 0.63428 | 0.63778 | 0.62528 | ||
460 | 2025.02.18 15:00 | sell | 157 | 0.10 | 0.63478 | 0.00000 | 0.00000 | ||
461 | 2025.02.18 15:00 | modify | 157 | 0.10 | 0.63478 | 0.63828 | 0.62578 | ||
462 | 2025.02.18 16:00 | sell | 158 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
463 | 2025.02.18 16:00 | modify | 158 | 0.10 | 0.63515 | 0.63865 | 0.62615 | ||
464 | 2025.02.18 17:00 | sell | 159 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
465 | 2025.02.18 17:00 | modify | 159 | 0.10 | 0.63513 | 0.63863 | 0.62613 | ||
466 | 2025.02.18 18:00 | sell | 160 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
467 | 2025.02.18 18:00 | modify | 160 | 0.10 | 0.63457 | 0.63807 | 0.62557 | ||
468 | 2025.02.18 19:00 | buy | 161 | 0.10 | 0.63499 | 0.00000 | 0.00000 | ||
469 | 2025.02.18 19:00 | modify | 161 | 0.10 | 0.63499 | 0.63149 | 0.64399 | ||
470 | 2025.02.18 20:00 | buy | 162 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
471 | 2025.02.18 20:00 | modify | 162 | 0.10 | 0.63515 | 0.63165 | 0.64415 | ||
472 | 2025.02.18 22:00 | close | 162 | 0.10 | 0.63505 | 0.63165 | 0.64415 | -1.00 | 2001.50 |
473 | 2025.02.18 22:00 | close | 161 | 0.10 | 0.63505 | 0.63149 | 0.64399 | 0.60 | 2002.10 |
474 | 2025.02.18 22:00 | close | 160 | 0.10 | 0.63535 | 0.63807 | 0.62557 | -7.80 | 1994.30 |
475 | 2025.02.18 22:00 | close | 159 | 0.10 | 0.63535 | 0.63863 | 0.62613 | -2.20 | 1992.10 |
476 | 2025.02.18 22:00 | close | 158 | 0.10 | 0.63535 | 0.63865 | 0.62615 | -2.00 | 1990.10 |
477 | 2025.02.18 22:00 | close | 157 | 0.10 | 0.63535 | 0.63828 | 0.62578 | -5.70 | 1984.40 |
478 | 2025.02.18 22:00 | close | 156 | 0.10 | 0.63535 | 0.63778 | 0.62528 | -10.70 | 1973.70 |
479 | 2025.02.18 22:00 | close | 155 | 0.10 | 0.63535 | 0.63807 | 0.62557 | -7.80 | 1965.90 |
480 | 2025.02.18 22:00 | close | 154 | 0.10 | 0.63505 | 0.63250 | 0.64500 | -9.50 | 1956.40 |
481 | 2025.02.18 22:00 | close | 153 | 0.10 | 0.63505 | 0.63230 | 0.64480 | -7.50 | 1948.90 |
482 | 2025.02.18 22:00 | close | 152 | 0.10 | 0.63505 | 0.63284 | 0.64534 | -12.90 | 1936.00 |
483 | 2025.02.18 22:00 | close | 151 | 0.10 | 0.63505 | 0.63229 | 0.64479 | -7.40 | 1928.60 |
484 | 2025.02.18 22:00 | close | 150 | 0.10 | 0.63505 | 0.63225 | 0.64475 | -7.00 | 1921.60 |
485 | 2025.02.18 22:00 | close | 149 | 0.10 | 0.63505 | 0.63239 | 0.64489 | -8.40 | 1913.20 |
486 | 2025.02.18 22:00 | close | 148 | 0.10 | 0.63505 | 0.63237 | 0.64487 | -8.20 | 1905.00 |
487 | 2025.02.19 06:00 | buy | 163 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
488 | 2025.02.19 06:00 | modify | 163 | 0.10 | 0.63696 | 0.63346 | 0.64596 | ||
489 | 2025.02.19 07:00 | buy | 164 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
490 | 2025.02.19 07:00 | modify | 164 | 0.10 | 0.63683 | 0.63333 | 0.64583 | ||
491 | 2025.02.19 08:00 | buy | 165 | 0.10 | 0.63657 | 0.00000 | 0.00000 | ||
492 | 2025.02.19 08:00 | modify | 165 | 0.10 | 0.63657 | 0.63307 | 0.64557 | ||
493 | 2025.02.19 09:00 | sell | 166 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
494 | 2025.02.19 09:00 | modify | 166 | 0.10 | 0.63594 | 0.63944 | 0.62694 | ||
495 | 2025.02.19 10:00 | sell | 167 | 0.10 | 0.63567 | 0.00000 | 0.00000 | ||
496 | 2025.02.19 10:00 | modify | 167 | 0.10 | 0.63567 | 0.63917 | 0.62667 | ||
497 | 2025.02.19 11:00 | sell | 168 | 0.10 | 0.63521 | 0.00000 | 0.00000 | ||
498 | 2025.02.19 11:00 | modify | 168 | 0.10 | 0.63521 | 0.63871 | 0.62621 | ||
499 | 2025.02.19 12:00 | sell | 169 | 0.10 | 0.63475 | 0.00000 | 0.00000 | ||
500 | 2025.02.19 12:00 | modify | 169 | 0.10 | 0.63475 | 0.63825 | 0.62575 | ||
501 | 2025.02.19 13:00 | sell | 170 | 0.10 | 0.63506 | 0.00000 | 0.00000 | ||
502 | 2025.02.19 13:00 | modify | 170 | 0.10 | 0.63506 | 0.63856 | 0.62606 | ||
503 | 2025.02.19 14:00 | sell | 171 | 0.10 | 0.63497 | 0.00000 | 0.00000 | ||
504 | 2025.02.19 14:00 | modify | 171 | 0.10 | 0.63497 | 0.63847 | 0.62597 | ||
505 | 2025.02.19 15:00 | sell | 172 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
506 | 2025.02.19 15:00 | modify | 172 | 0.10 | 0.63479 | 0.63829 | 0.62579 | ||
507 | 2025.02.19 16:00 | sell | 173 | 0.10 | 0.63491 | 0.00000 | 0.00000 | ||
508 | 2025.02.19 16:00 | modify | 173 | 0.10 | 0.63491 | 0.63841 | 0.62591 | ||
509 | 2025.02.19 17:00 | sell | 174 | 0.10 | 0.63391 | 0.00000 | 0.00000 | ||
510 | 2025.02.19 17:00 | modify | 174 | 0.10 | 0.63391 | 0.63741 | 0.62491 | ||
511 | 2025.02.19 18:00 | sell | 175 | 0.10 | 0.63408 | 0.00000 | 0.00000 | ||
512 | 2025.02.19 18:00 | modify | 175 | 0.10 | 0.63408 | 0.63758 | 0.62508 | ||
513 | 2025.02.19 19:00 | sell | 176 | 0.10 | 0.63426 | 0.00000 | 0.00000 | ||
514 | 2025.02.19 19:00 | modify | 176 | 0.10 | 0.63426 | 0.63776 | 0.62526 | ||
515 | 2025.02.19 20:00 | sell | 177 | 0.10 | 0.63479 | 0.00000 | 0.00000 | ||
516 | 2025.02.19 20:00 | modify | 177 | 0.10 | 0.63479 | 0.63829 | 0.62579 | ||
517 | 2025.02.19 22:00 | close | 177 | 0.10 | 0.63451 | 0.63829 | 0.62579 | 2.80 | 1907.80 |
518 | 2025.02.19 22:00 | close | 176 | 0.10 | 0.63451 | 0.63776 | 0.62526 | -2.50 | 1905.30 |
519 | 2025.02.19 22:00 | close | 175 | 0.10 | 0.63451 | 0.63758 | 0.62508 | -4.30 | 1901.00 |
520 | 2025.02.19 22:00 | close | 174 | 0.10 | 0.63451 | 0.63741 | 0.62491 | -6.00 | 1895.00 |
521 | 2025.02.19 22:00 | close | 173 | 0.10 | 0.63451 | 0.63841 | 0.62591 | 4.00 | 1899.00 |
522 | 2025.02.19 22:00 | close | 172 | 0.10 | 0.63451 | 0.63829 | 0.62579 | 2.80 | 1901.80 |
523 | 2025.02.19 22:00 | close | 171 | 0.10 | 0.63451 | 0.63847 | 0.62597 | 4.60 | 1906.40 |
524 | 2025.02.19 22:00 | close | 170 | 0.10 | 0.63451 | 0.63856 | 0.62606 | 5.50 | 1911.90 |
525 | 2025.02.19 22:00 | close | 169 | 0.10 | 0.63451 | 0.63825 | 0.62575 | 2.40 | 1914.30 |
526 | 2025.02.19 22:00 | close | 168 | 0.10 | 0.63451 | 0.63871 | 0.62621 | 7.00 | 1921.30 |
527 | 2025.02.19 22:00 | close | 167 | 0.10 | 0.63451 | 0.63917 | 0.62667 | 11.60 | 1932.90 |
528 | 2025.02.19 22:00 | close | 166 | 0.10 | 0.63451 | 0.63944 | 0.62694 | 14.30 | 1947.20 |
529 | 2025.02.19 22:00 | close | 165 | 0.10 | 0.63421 | 0.63307 | 0.64557 | -23.60 | 1923.60 |
530 | 2025.02.19 22:00 | close | 164 | 0.10 | 0.63421 | 0.63333 | 0.64583 | -26.20 | 1897.40 |
531 | 2025.02.19 22:00 | close | 163 | 0.10 | 0.63421 | 0.63346 | 0.64596 | -27.50 | 1869.90 |
532 | 2025.02.20 06:00 | buy | 178 | 0.10 | 0.63653 | 0.00000 | 0.00000 | ||
533 | 2025.02.20 06:00 | modify | 178 | 0.10 | 0.63653 | 0.63303 | 0.64553 | ||
534 | 2025.02.20 07:00 | buy | 179 | 0.10 | 0.63667 | 0.00000 | 0.00000 | ||
535 | 2025.02.20 07:00 | modify | 179 | 0.10 | 0.63667 | 0.63317 | 0.64567 | ||
536 | 2025.02.20 08:00 | buy | 180 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
537 | 2025.02.20 08:00 | modify | 180 | 0.10 | 0.63676 | 0.63326 | 0.64576 | ||
538 | 2025.02.20 09:00 | buy | 181 | 0.10 | 0.63766 | 0.00000 | 0.00000 | ||
539 | 2025.02.20 09:00 | modify | 181 | 0.10 | 0.63766 | 0.63416 | 0.64666 | ||
540 | 2025.02.20 10:00 | buy | 182 | 0.10 | 0.63785 | 0.00000 | 0.00000 | ||
541 | 2025.02.20 10:00 | modify | 182 | 0.10 | 0.63785 | 0.63435 | 0.64685 | ||
542 | 2025.02.20 11:00 | buy | 183 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
543 | 2025.02.20 11:00 | modify | 183 | 0.10 | 0.63810 | 0.63460 | 0.64710 | ||
544 | 2025.02.20 12:00 | buy | 184 | 0.10 | 0.63730 | 0.00000 | 0.00000 | ||
545 | 2025.02.20 12:00 | modify | 184 | 0.10 | 0.63730 | 0.63380 | 0.64630 | ||
546 | 2025.02.20 13:00 | buy | 185 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
547 | 2025.02.20 13:00 | modify | 185 | 0.10 | 0.63733 | 0.63383 | 0.64633 | ||
548 | 2025.02.20 14:00 | buy | 186 | 0.10 | 0.63780 | 0.00000 | 0.00000 | ||
549 | 2025.02.20 14:00 | modify | 186 | 0.10 | 0.63780 | 0.63430 | 0.64680 | ||
550 | 2025.02.20 15:00 | buy | 187 | 0.10 | 0.63853 | 0.00000 | 0.00000 | ||
551 | 2025.02.20 15:00 | modify | 187 | 0.10 | 0.63853 | 0.63503 | 0.64753 | ||
552 | 2025.02.20 16:00 | buy | 188 | 0.10 | 0.63972 | 0.00000 | 0.00000 | ||
553 | 2025.02.20 16:00 | modify | 188 | 0.10 | 0.63972 | 0.63622 | 0.64872 | ||
554 | 2025.02.20 17:00 | buy | 189 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
555 | 2025.02.20 17:00 | modify | 189 | 0.10 | 0.63949 | 0.63599 | 0.64849 | ||
556 | 2025.02.20 17:20 | close | 189 | 0.10 | 0.64012 | 0.63599 | 0.64849 | 6.30 | 1876.20 |
557 | 2025.02.20 17:20 | close | 188 | 0.10 | 0.64012 | 0.63622 | 0.64872 | 4.00 | 1880.20 |
558 | 2025.02.20 17:20 | close | 187 | 0.10 | 0.64012 | 0.63503 | 0.64753 | 15.90 | 1896.10 |
559 | 2025.02.20 17:20 | close | 186 | 0.10 | 0.64012 | 0.63430 | 0.64680 | 23.20 | 1919.30 |
560 | 2025.02.20 17:20 | close | 185 | 0.10 | 0.64012 | 0.63383 | 0.64633 | 27.90 | 1947.20 |
561 | 2025.02.20 17:20 | close | 184 | 0.10 | 0.64012 | 0.63380 | 0.64630 | 28.20 | 1975.40 |
562 | 2025.02.20 17:20 | close | 183 | 0.10 | 0.64012 | 0.63460 | 0.64710 | 20.20 | 1995.60 |
563 | 2025.02.20 17:20 | close | 182 | 0.10 | 0.64012 | 0.63435 | 0.64685 | 22.70 | 2018.30 |
564 | 2025.02.20 17:20 | close | 181 | 0.10 | 0.64012 | 0.63416 | 0.64666 | 24.60 | 2042.90 |
565 | 2025.02.20 17:20 | close | 180 | 0.10 | 0.64012 | 0.63326 | 0.64576 | 33.60 | 2076.50 |
566 | 2025.02.20 17:20 | close | 179 | 0.10 | 0.64012 | 0.63317 | 0.64567 | 34.50 | 2111.00 |
567 | 2025.02.20 17:20 | close | 178 | 0.10 | 0.64012 | 0.63303 | 0.64553 | 35.90 | 2146.90 |
568 | 2025.02.21 06:00 | sell | 190 | 0.10 | 0.63880 | 0.00000 | 0.00000 | ||
569 | 2025.02.21 06:00 | modify | 190 | 0.10 | 0.63880 | 0.64230 | 0.62980 | ||
570 | 2025.02.21 07:00 | sell | 191 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
571 | 2025.02.21 07:00 | modify | 191 | 0.10 | 0.63851 | 0.64201 | 0.62951 | ||
572 | 2025.02.21 08:00 | sell | 192 | 0.10 | 0.63897 | 0.00000 | 0.00000 | ||
573 | 2025.02.21 08:00 | modify | 192 | 0.10 | 0.63897 | 0.64247 | 0.62997 | ||
574 | 2025.02.21 09:00 | sell | 193 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
575 | 2025.02.21 09:00 | modify | 193 | 0.10 | 0.63843 | 0.64193 | 0.62943 | ||
576 | 2025.02.21 10:00 | sell | 194 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
577 | 2025.02.21 10:00 | modify | 194 | 0.10 | 0.63856 | 0.64206 | 0.62956 | ||
578 | 2025.02.21 11:00 | sell | 195 | 0.10 | 0.63856 | 0.00000 | 0.00000 | ||
579 | 2025.02.21 11:00 | modify | 195 | 0.10 | 0.63856 | 0.64206 | 0.62956 | ||
580 | 2025.02.21 12:00 | sell | 196 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
581 | 2025.02.21 12:00 | modify | 196 | 0.10 | 0.63870 | 0.64220 | 0.62970 | ||
582 | 2025.02.21 13:00 | sell | 197 | 0.10 | 0.63830 | 0.00000 | 0.00000 | ||
583 | 2025.02.21 13:00 | modify | 197 | 0.10 | 0.63830 | 0.64180 | 0.62930 | ||
584 | 2025.02.21 14:00 | sell | 198 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
585 | 2025.02.21 14:00 | modify | 198 | 0.10 | 0.63836 | 0.64186 | 0.62936 | ||
586 | 2025.02.21 15:00 | buy | 199 | 0.10 | 0.63886 | 0.00000 | 0.00000 | ||
587 | 2025.02.21 15:00 | modify | 199 | 0.10 | 0.63886 | 0.63536 | 0.64786 | ||
588 | 2025.02.21 16:00 | sell | 200 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
589 | 2025.02.21 16:00 | modify | 200 | 0.10 | 0.63740 | 0.64090 | 0.62840 | ||
590 | 2025.02.21 17:00 | sell | 201 | 0.10 | 0.63742 | 0.00000 | 0.00000 | ||
591 | 2025.02.21 17:00 | modify | 201 | 0.10 | 0.63742 | 0.64092 | 0.62842 | ||
592 | 2025.02.21 18:00 | sell | 202 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
593 | 2025.02.21 18:00 | modify | 202 | 0.10 | 0.63710 | 0.64060 | 0.62810 | ||
594 | 2025.02.21 19:00 | sell | 203 | 0.10 | 0.63595 | 0.00000 | 0.00000 | ||
595 | 2025.02.21 19:00 | modify | 203 | 0.10 | 0.63595 | 0.63945 | 0.62695 | ||
596 | 2025.02.21 19:20 | close | 203 | 0.10 | 0.63576 | 0.63945 | 0.62695 | 1.90 | 2148.80 |
597 | 2025.02.21 19:20 | close | 202 | 0.10 | 0.63576 | 0.64060 | 0.62810 | 13.40 | 2162.20 |
598 | 2025.02.21 19:20 | close | 201 | 0.10 | 0.63576 | 0.64092 | 0.62842 | 16.60 | 2178.80 |
599 | 2025.02.21 19:20 | close | 200 | 0.10 | 0.63576 | 0.64090 | 0.62840 | 16.40 | 2195.20 |
600 | 2025.02.21 19:20 | close | 199 | 0.10 | 0.63546 | 0.63536 | 0.64786 | -34.00 | 2161.20 |
601 | 2025.02.21 19:20 | close | 198 | 0.10 | 0.63576 | 0.64186 | 0.62936 | 26.00 | 2187.20 |
602 | 2025.02.21 19:20 | close | 197 | 0.10 | 0.63576 | 0.64180 | 0.62930 | 25.40 | 2212.60 |
603 | 2025.02.21 19:20 | close | 196 | 0.10 | 0.63576 | 0.64220 | 0.62970 | 29.40 | 2242.00 |
604 | 2025.02.21 19:20 | close | 195 | 0.10 | 0.63576 | 0.64206 | 0.62956 | 28.00 | 2270.00 |
605 | 2025.02.21 19:20 | close | 194 | 0.10 | 0.63576 | 0.64206 | 0.62956 | 28.00 | 2298.00 |
606 | 2025.02.21 19:20 | close | 193 | 0.10 | 0.63576 | 0.64193 | 0.62943 | 26.70 | 2324.70 |
607 | 2025.02.21 19:20 | close | 192 | 0.10 | 0.63576 | 0.64247 | 0.62997 | 32.10 | 2356.80 |
608 | 2025.02.21 19:20 | close | 191 | 0.10 | 0.63576 | 0.64201 | 0.62951 | 27.50 | 2384.30 |
609 | 2025.02.21 19:20 | close | 190 | 0.10 | 0.63576 | 0.64230 | 0.62980 | 30.40 | 2414.70 |
610 | 2025.02.24 06:00 | buy | 204 | 0.10 | 0.63790 | 0.00000 | 0.00000 | ||
611 | 2025.02.24 06:00 | modify | 204 | 0.10 | 0.63790 | 0.63440 | 0.64690 | ||
612 | 2025.02.24 07:00 | buy | 205 | 0.10 | 0.63818 | 0.00000 | 0.00000 | ||
613 | 2025.02.24 07:00 | modify | 205 | 0.10 | 0.63818 | 0.63468 | 0.64718 | ||
614 | 2025.02.24 08:00 | buy | 206 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
615 | 2025.02.24 08:00 | modify | 206 | 0.10 | 0.63739 | 0.63389 | 0.64639 | ||
616 | 2025.02.24 09:00 | sell | 207 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
617 | 2025.02.24 09:00 | modify | 207 | 0.10 | 0.63691 | 0.64041 | 0.62791 | ||
618 | 2025.02.24 10:00 | sell | 208 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
619 | 2025.02.24 10:00 | modify | 208 | 0.10 | 0.63650 | 0.64000 | 0.62750 | ||
620 | 2025.02.24 11:00 | sell | 209 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
621 | 2025.02.24 11:00 | modify | 209 | 0.10 | 0.63650 | 0.64000 | 0.62750 | ||
622 | 2025.02.24 12:00 | sell | 210 | 0.10 | 0.63660 | 0.00000 | 0.00000 | ||
623 | 2025.02.24 12:00 | modify | 210 | 0.10 | 0.63660 | 0.64010 | 0.62760 | ||
624 | 2025.02.24 13:00 | sell | 211 | 0.10 | 0.63682 | 0.00000 | 0.00000 | ||
625 | 2025.02.24 13:00 | modify | 211 | 0.10 | 0.63682 | 0.64032 | 0.62782 | ||
626 | 2025.02.24 14:00 | sell | 212 | 0.10 | 0.63680 | 0.00000 | 0.00000 | ||
627 | 2025.02.24 14:00 | modify | 212 | 0.10 | 0.63680 | 0.64030 | 0.62780 | ||
628 | 2025.02.24 14:50 | s/l | 204 | 0.10 | 0.63440 | 0.63440 | 0.64690 | -35.00 | 2379.70 |
629 | 2025.02.24 14:50 | s/l | 205 | 0.10 | 0.63468 | 0.63468 | 0.64718 | -35.00 | 2344.70 |
630 | 2025.02.24 15:00 | sell | 213 | 0.10 | 0.63468 | 0.00000 | 0.00000 | ||
631 | 2025.02.24 15:00 | modify | 213 | 0.10 | 0.63468 | 0.63818 | 0.62568 | ||
632 | 2025.02.24 16:00 | sell | 214 | 0.10 | 0.63535 | 0.00000 | 0.00000 | ||
633 | 2025.02.24 16:00 | modify | 214 | 0.10 | 0.63535 | 0.63885 | 0.62635 | ||
634 | 2025.02.24 17:00 | sell | 215 | 0.10 | 0.63585 | 0.00000 | 0.00000 | ||
635 | 2025.02.24 17:00 | modify | 215 | 0.10 | 0.63585 | 0.63935 | 0.62685 | ||
636 | 2025.02.24 18:00 | sell | 216 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
637 | 2025.02.24 18:00 | modify | 216 | 0.10 | 0.63577 | 0.63927 | 0.62677 | ||
638 | 2025.02.24 19:00 | sell | 217 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
639 | 2025.02.24 19:00 | modify | 217 | 0.10 | 0.63609 | 0.63959 | 0.62709 | ||
640 | 2025.02.24 20:00 | sell | 218 | 0.10 | 0.63566 | 0.00000 | 0.00000 | ||
641 | 2025.02.24 20:00 | modify | 218 | 0.10 | 0.63566 | 0.63916 | 0.62666 | ||
642 | 2025.02.24 22:00 | close | 218 | 0.10 | 0.63517 | 0.63916 | 0.62666 | 4.90 | 2349.60 |
643 | 2025.02.24 22:00 | close | 217 | 0.10 | 0.63517 | 0.63959 | 0.62709 | 9.20 | 2358.80 |
644 | 2025.02.24 22:00 | close | 216 | 0.10 | 0.63517 | 0.63927 | 0.62677 | 6.00 | 2364.80 |
645 | 2025.02.24 22:00 | close | 215 | 0.10 | 0.63517 | 0.63935 | 0.62685 | 6.80 | 2371.60 |
646 | 2025.02.24 22:00 | close | 214 | 0.10 | 0.63517 | 0.63885 | 0.62635 | 1.80 | 2373.40 |
647 | 2025.02.24 22:00 | close | 213 | 0.10 | 0.63517 | 0.63818 | 0.62568 | -4.90 | 2368.50 |
648 | 2025.02.24 22:00 | close | 212 | 0.10 | 0.63517 | 0.64030 | 0.62780 | 16.30 | 2384.80 |
649 | 2025.02.24 22:00 | close | 211 | 0.10 | 0.63517 | 0.64032 | 0.62782 | 16.50 | 2401.30 |
650 | 2025.02.24 22:00 | close | 210 | 0.10 | 0.63517 | 0.64010 | 0.62760 | 14.30 | 2415.60 |
651 | 2025.02.24 22:00 | close | 209 | 0.10 | 0.63517 | 0.64000 | 0.62750 | 13.30 | 2428.90 |
652 | 2025.02.24 22:00 | close | 208 | 0.10 | 0.63517 | 0.64000 | 0.62750 | 13.30 | 2442.20 |
653 | 2025.02.24 22:00 | close | 207 | 0.10 | 0.63517 | 0.64041 | 0.62791 | 17.40 | 2459.60 |
654 | 2025.02.24 22:00 | close | 206 | 0.10 | 0.63487 | 0.63389 | 0.64639 | -25.20 | 2434.40 |
655 | 2025.02.25 06:00 | buy | 219 | 0.10 | 0.63572 | 0.00000 | 0.00000 | ||
656 | 2025.02.25 06:00 | modify | 219 | 0.10 | 0.63572 | 0.63222 | 0.64472 | ||
657 | 2025.02.25 07:00 | buy | 220 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
658 | 2025.02.25 07:00 | modify | 220 | 0.10 | 0.63526 | 0.63176 | 0.64426 | ||
659 | 2025.02.25 08:00 | sell | 221 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
660 | 2025.02.25 08:00 | modify | 221 | 0.10 | 0.63369 | 0.63719 | 0.62469 | ||
661 | 2025.02.25 09:00 | sell | 222 | 0.10 | 0.63380 | 0.00000 | 0.00000 | ||
662 | 2025.02.25 09:00 | modify | 222 | 0.10 | 0.63380 | 0.63730 | 0.62480 | ||
663 | 2025.02.25 10:00 | sell | 223 | 0.10 | 0.63321 | 0.00000 | 0.00000 | ||
664 | 2025.02.25 10:00 | modify | 223 | 0.10 | 0.63321 | 0.63671 | 0.62421 | ||
665 | 2025.02.25 11:00 | sell | 224 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
666 | 2025.02.25 11:00 | modify | 224 | 0.10 | 0.63262 | 0.63612 | 0.62362 | ||
667 | 2025.02.25 12:00 | sell | 225 | 0.10 | 0.63444 | 0.00000 | 0.00000 | ||
668 | 2025.02.25 12:00 | modify | 225 | 0.10 | 0.63444 | 0.63794 | 0.62544 | ||
669 | 2025.02.25 13:00 | sell | 226 | 0.10 | 0.63428 | 0.00000 | 0.00000 | ||
670 | 2025.02.25 13:00 | modify | 226 | 0.10 | 0.63428 | 0.63778 | 0.62528 | ||
671 | 2025.02.25 14:00 | buy | 227 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
672 | 2025.02.25 14:00 | modify | 227 | 0.10 | 0.63482 | 0.63132 | 0.64382 | ||
673 | 2025.02.25 15:00 | sell | 228 | 0.10 | 0.63372 | 0.00000 | 0.00000 | ||
674 | 2025.02.25 15:00 | modify | 228 | 0.10 | 0.63372 | 0.63722 | 0.62472 | ||
675 | 2025.02.25 16:00 | buy | 229 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
676 | 2025.02.25 16:00 | modify | 229 | 0.10 | 0.63358 | 0.63008 | 0.64258 | ||
677 | 2025.02.25 17:00 | buy | 230 | 0.10 | 0.63348 | 0.00000 | 0.00000 | ||
678 | 2025.02.25 17:00 | modify | 230 | 0.10 | 0.63348 | 0.62998 | 0.64248 | ||
679 | 2025.02.25 17:20 | s/l | 219 | 0.10 | 0.63222 | 0.63222 | 0.64472 | -35.00 | 2399.40 |
680 | 2025.02.25 18:00 | sell | 231 | 0.10 | 0.63343 | 0.00000 | 0.00000 | ||
681 | 2025.02.25 18:00 | modify | 231 | 0.10 | 0.63343 | 0.63693 | 0.62443 | ||
682 | 2025.02.25 19:00 | sell | 232 | 0.10 | 0.63401 | 0.00000 | 0.00000 | ||
683 | 2025.02.25 19:00 | modify | 232 | 0.10 | 0.63401 | 0.63751 | 0.62501 | ||
684 | 2025.02.25 20:00 | sell | 233 | 0.10 | 0.63419 | 0.00000 | 0.00000 | ||
685 | 2025.02.25 20:00 | modify | 233 | 0.10 | 0.63419 | 0.63769 | 0.62519 | ||
686 | 2025.02.25 22:00 | close | 233 | 0.10 | 0.63400 | 0.63769 | 0.62519 | 1.90 | 2401.30 |
687 | 2025.02.25 22:00 | close | 232 | 0.10 | 0.63400 | 0.63751 | 0.62501 | 0.10 | 2401.40 |
688 | 2025.02.25 22:00 | close | 231 | 0.10 | 0.63400 | 0.63693 | 0.62443 | -5.70 | 2395.70 |
689 | 2025.02.25 22:00 | close | 230 | 0.10 | 0.63370 | 0.62998 | 0.64248 | 2.20 | 2397.90 |
690 | 2025.02.25 22:00 | close | 229 | 0.10 | 0.63370 | 0.63008 | 0.64258 | 1.20 | 2399.10 |
691 | 2025.02.25 22:00 | close | 228 | 0.10 | 0.63400 | 0.63722 | 0.62472 | -2.80 | 2396.30 |
692 | 2025.02.25 22:00 | close | 227 | 0.10 | 0.63370 | 0.63132 | 0.64382 | -11.20 | 2385.10 |
693 | 2025.02.25 22:00 | close | 226 | 0.10 | 0.63400 | 0.63778 | 0.62528 | 2.80 | 2387.90 |
694 | 2025.02.25 22:00 | close | 225 | 0.10 | 0.63400 | 0.63794 | 0.62544 | 4.40 | 2392.30 |
695 | 2025.02.25 22:00 | close | 224 | 0.10 | 0.63400 | 0.63612 | 0.62362 | -13.80 | 2378.50 |
696 | 2025.02.25 22:00 | close | 223 | 0.10 | 0.63400 | 0.63671 | 0.62421 | -7.90 | 2370.60 |
697 | 2025.02.25 22:00 | close | 222 | 0.10 | 0.63400 | 0.63730 | 0.62480 | -2.00 | 2368.60 |
698 | 2025.02.25 22:00 | close | 221 | 0.10 | 0.63400 | 0.63719 | 0.62469 | -3.10 | 2365.50 |
699 | 2025.02.25 22:00 | close | 220 | 0.10 | 0.63370 | 0.63176 | 0.64426 | -15.60 | 2349.90 |
700 | 2025.02.26 06:00 | sell | 234 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
701 | 2025.02.26 06:00 | modify | 234 | 0.10 | 0.63230 | 0.63580 | 0.62330 | ||
702 | 2025.02.26 07:00 | sell | 235 | 0.10 | 0.63295 | 0.00000 | 0.00000 | ||
703 | 2025.02.26 07:00 | modify | 235 | 0.10 | 0.63295 | 0.63645 | 0.62395 | ||
704 | 2025.02.26 08:00 | sell | 236 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
705 | 2025.02.26 08:00 | modify | 236 | 0.10 | 0.63264 | 0.63614 | 0.62364 | ||
706 | 2025.02.26 09:00 | sell | 237 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
707 | 2025.02.26 09:00 | modify | 237 | 0.10 | 0.63301 | 0.63651 | 0.62401 | ||
708 | 2025.02.26 10:00 | sell | 238 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
709 | 2025.02.26 10:00 | modify | 238 | 0.10 | 0.63231 | 0.63581 | 0.62331 | ||
710 | 2025.02.26 11:00 | sell | 239 | 0.10 | 0.63170 | 0.00000 | 0.00000 | ||
711 | 2025.02.26 11:00 | modify | 239 | 0.10 | 0.63170 | 0.63520 | 0.62270 | ||
712 | 2025.02.26 12:00 | sell | 240 | 0.10 | 0.63132 | 0.00000 | 0.00000 | ||
713 | 2025.02.26 12:00 | modify | 240 | 0.10 | 0.63132 | 0.63482 | 0.62232 | ||
714 | 2025.02.26 13:00 | sell | 241 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
715 | 2025.02.26 13:00 | modify | 241 | 0.10 | 0.63062 | 0.63412 | 0.62162 | ||
716 | 2025.02.26 14:00 | sell | 242 | 0.10 | 0.63047 | 0.00000 | 0.00000 | ||
717 | 2025.02.26 14:00 | modify | 242 | 0.10 | 0.63047 | 0.63397 | 0.62147 | ||
718 | 2025.02.26 15:00 | sell | 243 | 0.10 | 0.63058 | 0.00000 | 0.00000 | ||
719 | 2025.02.26 15:00 | modify | 243 | 0.10 | 0.63058 | 0.63408 | 0.62158 | ||
720 | 2025.02.26 16:00 | sell | 244 | 0.10 | 0.63158 | 0.00000 | 0.00000 | ||
721 | 2025.02.26 16:00 | modify | 244 | 0.10 | 0.63158 | 0.63508 | 0.62258 | ||
722 | 2025.02.26 17:00 | buy | 245 | 0.10 | 0.63240 | 0.00000 | 0.00000 | ||
723 | 2025.02.26 17:00 | modify | 245 | 0.10 | 0.63240 | 0.62890 | 0.64140 | ||
724 | 2025.02.26 18:00 | buy | 246 | 0.10 | 0.63184 | 0.00000 | 0.00000 | ||
725 | 2025.02.26 18:00 | modify | 246 | 0.10 | 0.63184 | 0.62834 | 0.64084 | ||
726 | 2025.02.26 19:00 | buy | 247 | 0.10 | 0.63097 | 0.00000 | 0.00000 | ||
727 | 2025.02.26 19:00 | modify | 247 | 0.10 | 0.63097 | 0.62747 | 0.63997 | ||
728 | 2025.02.26 20:00 | buy | 248 | 0.10 | 0.63109 | 0.00000 | 0.00000 | ||
729 | 2025.02.26 20:00 | modify | 248 | 0.10 | 0.63109 | 0.62759 | 0.64009 | ||
730 | 2025.02.26 22:00 | close | 248 | 0.10 | 0.63038 | 0.62759 | 0.64009 | -7.10 | 2342.80 |
731 | 2025.02.26 22:00 | close | 247 | 0.10 | 0.63038 | 0.62747 | 0.63997 | -5.90 | 2336.90 |
732 | 2025.02.26 22:00 | close | 246 | 0.10 | 0.63038 | 0.62834 | 0.64084 | -14.60 | 2322.30 |
733 | 2025.02.26 22:00 | close | 245 | 0.10 | 0.63038 | 0.62890 | 0.64140 | -20.20 | 2302.10 |
734 | 2025.02.26 22:00 | close | 244 | 0.10 | 0.63068 | 0.63508 | 0.62258 | 9.00 | 2311.10 |
735 | 2025.02.26 22:00 | close | 243 | 0.10 | 0.63068 | 0.63408 | 0.62158 | -1.00 | 2310.10 |
736 | 2025.02.26 22:00 | close | 242 | 0.10 | 0.63068 | 0.63397 | 0.62147 | -2.10 | 2308.00 |
737 | 2025.02.26 22:00 | close | 241 | 0.10 | 0.63068 | 0.63412 | 0.62162 | -0.60 | 2307.40 |
738 | 2025.02.26 22:00 | close | 240 | 0.10 | 0.63068 | 0.63482 | 0.62232 | 6.40 | 2313.80 |
739 | 2025.02.26 22:00 | close | 239 | 0.10 | 0.63068 | 0.63520 | 0.62270 | 10.20 | 2324.00 |
740 | 2025.02.26 22:00 | close | 238 | 0.10 | 0.63068 | 0.63581 | 0.62331 | 16.30 | 2340.30 |
741 | 2025.02.26 22:00 | close | 237 | 0.10 | 0.63068 | 0.63651 | 0.62401 | 23.30 | 2363.60 |
742 | 2025.02.26 22:00 | close | 236 | 0.10 | 0.63068 | 0.63614 | 0.62364 | 19.60 | 2383.20 |
743 | 2025.02.26 22:00 | close | 235 | 0.10 | 0.63068 | 0.63645 | 0.62395 | 22.70 | 2405.90 |
744 | 2025.02.26 22:00 | close | 234 | 0.10 | 0.63068 | 0.63580 | 0.62330 | 16.20 | 2422.10 |
745 | 2025.02.27 06:00 | sell | 249 | 0.10 | 0.62915 | 0.00000 | 0.00000 | ||
746 | 2025.02.27 06:00 | modify | 249 | 0.10 | 0.62915 | 0.63265 | 0.62015 | ||
747 | 2025.02.27 07:00 | sell | 250 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
748 | 2025.02.27 07:00 | modify | 250 | 0.10 | 0.62958 | 0.63308 | 0.62058 | ||
749 | 2025.02.27 08:00 | sell | 251 | 0.10 | 0.62971 | 0.00000 | 0.00000 | ||
750 | 2025.02.27 08:00 | modify | 251 | 0.10 | 0.62971 | 0.63321 | 0.62071 | ||
751 | 2025.02.27 09:00 | sell | 252 | 0.10 | 0.62995 | 0.00000 | 0.00000 | ||
752 | 2025.02.27 09:00 | modify | 252 | 0.10 | 0.62995 | 0.63345 | 0.62095 | ||
753 | 2025.02.27 10:00 | buy | 253 | 0.10 | 0.63049 | 0.00000 | 0.00000 | ||
754 | 2025.02.27 10:00 | modify | 253 | 0.10 | 0.63049 | 0.62699 | 0.63949 | ||
755 | 2025.02.27 11:00 | buy | 254 | 0.10 | 0.63021 | 0.00000 | 0.00000 | ||
756 | 2025.02.27 11:00 | modify | 254 | 0.10 | 0.63021 | 0.62671 | 0.63921 | ||
757 | 2025.02.27 12:00 | buy | 255 | 0.10 | 0.63017 | 0.00000 | 0.00000 | ||
758 | 2025.02.27 12:00 | modify | 255 | 0.10 | 0.63017 | 0.62667 | 0.63917 | ||
759 | 2025.02.27 13:00 | sell | 256 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
760 | 2025.02.27 13:00 | modify | 256 | 0.10 | 0.62943 | 0.63293 | 0.62043 | ||
761 | 2025.02.27 13:50 | s/l | 253 | 0.10 | 0.62699 | 0.62699 | 0.63949 | -35.00 | 2387.10 |
762 | 2025.02.27 13:50 | s/l | 254 | 0.10 | 0.62671 | 0.62671 | 0.63921 | -35.00 | 2352.10 |
763 | 2025.02.27 13:50 | s/l | 255 | 0.10 | 0.62667 | 0.62667 | 0.63917 | -35.00 | 2317.10 |
764 | 2025.02.27 14:00 | sell | 257 | 0.10 | 0.62665 | 0.00000 | 0.00000 | ||
765 | 2025.02.27 14:00 | modify | 257 | 0.10 | 0.62665 | 0.63015 | 0.61765 | ||
766 | 2025.02.27 15:00 | sell | 258 | 0.10 | 0.62532 | 0.00000 | 0.00000 | ||
767 | 2025.02.27 15:00 | modify | 258 | 0.10 | 0.62532 | 0.62882 | 0.61632 | ||
768 | 2025.02.27 16:00 | sell | 259 | 0.10 | 0.62551 | 0.00000 | 0.00000 | ||
769 | 2025.02.27 16:00 | modify | 259 | 0.10 | 0.62551 | 0.62901 | 0.61651 | ||
770 | 2025.02.27 17:00 | sell | 260 | 0.10 | 0.62537 | 0.00000 | 0.00000 | ||
771 | 2025.02.27 17:00 | modify | 260 | 0.10 | 0.62537 | 0.62887 | 0.61637 | ||
772 | 2025.02.27 18:00 | sell | 261 | 0.10 | 0.62463 | 0.00000 | 0.00000 | ||
773 | 2025.02.27 18:00 | modify | 261 | 0.10 | 0.62463 | 0.62813 | 0.61563 | ||
774 | 2025.02.27 19:00 | sell | 262 | 0.10 | 0.62538 | 0.00000 | 0.00000 | ||
775 | 2025.02.27 19:00 | modify | 262 | 0.10 | 0.62538 | 0.62888 | 0.61638 | ||
776 | 2025.02.27 20:00 | sell | 263 | 0.10 | 0.62424 | 0.00000 | 0.00000 | ||
777 | 2025.02.27 20:00 | modify | 263 | 0.10 | 0.62424 | 0.62774 | 0.61524 | ||
778 | 2025.02.27 20:20 | close | 263 | 0.10 | 0.62386 | 0.62774 | 0.61524 | 3.80 | 2320.90 |
779 | 2025.02.27 20:20 | close | 262 | 0.10 | 0.62386 | 0.62888 | 0.61638 | 15.20 | 2336.10 |
780 | 2025.02.27 20:20 | close | 261 | 0.10 | 0.62386 | 0.62813 | 0.61563 | 7.70 | 2343.80 |
781 | 2025.02.27 20:20 | close | 260 | 0.10 | 0.62386 | 0.62887 | 0.61637 | 15.10 | 2358.90 |
782 | 2025.02.27 20:20 | close | 259 | 0.10 | 0.62386 | 0.62901 | 0.61651 | 16.50 | 2375.40 |
783 | 2025.02.27 20:20 | close | 258 | 0.10 | 0.62386 | 0.62882 | 0.61632 | 14.60 | 2390.00 |
784 | 2025.02.27 20:20 | close | 257 | 0.10 | 0.62386 | 0.63015 | 0.61765 | 27.90 | 2417.90 |
785 | 2025.02.27 20:20 | close | 256 | 0.10 | 0.62386 | 0.63293 | 0.62043 | 55.70 | 2473.60 |
786 | 2025.02.27 20:20 | close | 252 | 0.10 | 0.62386 | 0.63345 | 0.62095 | 60.90 | 2534.50 |
787 | 2025.02.27 20:20 | close | 251 | 0.10 | 0.62386 | 0.63321 | 0.62071 | 58.50 | 2593.00 |
788 | 2025.02.27 20:20 | close | 250 | 0.10 | 0.62386 | 0.63308 | 0.62058 | 57.20 | 2650.20 |
789 | 2025.02.27 20:20 | close | 249 | 0.10 | 0.62386 | 0.63265 | 0.62015 | 52.90 | 2703.10 |
790 | 2025.02.28 06:00 | sell | 264 | 0.10 | 0.62135 | 0.00000 | 0.00000 | ||
791 | 2025.02.28 06:00 | modify | 264 | 0.10 | 0.62135 | 0.62485 | 0.61235 | ||
792 | 2025.02.28 07:00 | sell | 265 | 0.10 | 0.62113 | 0.00000 | 0.00000 | ||
793 | 2025.02.28 07:00 | modify | 265 | 0.10 | 0.62113 | 0.62463 | 0.61213 | ||
794 | 2025.02.28 08:00 | sell | 266 | 0.10 | 0.62124 | 0.00000 | 0.00000 | ||
795 | 2025.02.28 08:00 | modify | 266 | 0.10 | 0.62124 | 0.62474 | 0.61224 | ||
796 | 2025.02.28 09:00 | buy | 267 | 0.10 | 0.62193 | 0.00000 | 0.00000 | ||
797 | 2025.02.28 09:00 | modify | 267 | 0.10 | 0.62193 | 0.61843 | 0.63093 | ||
798 | 2025.02.28 10:00 | buy | 268 | 0.10 | 0.62169 | 0.00000 | 0.00000 | ||
799 | 2025.02.28 10:00 | modify | 268 | 0.10 | 0.62169 | 0.61819 | 0.63069 | ||
800 | 2025.02.28 11:00 | buy | 269 | 0.10 | 0.62163 | 0.00000 | 0.00000 | ||
801 | 2025.02.28 11:00 | modify | 269 | 0.10 | 0.62163 | 0.61813 | 0.63063 | ||
802 | 2025.02.28 12:00 | buy | 270 | 0.10 | 0.62209 | 0.00000 | 0.00000 | ||
803 | 2025.02.28 12:00 | modify | 270 | 0.10 | 0.62209 | 0.61859 | 0.63109 | ||
804 | 2025.02.28 13:00 | buy | 271 | 0.10 | 0.62191 | 0.00000 | 0.00000 | ||
805 | 2025.02.28 13:00 | modify | 271 | 0.10 | 0.62191 | 0.61841 | 0.63091 | ||
806 | 2025.02.28 14:00 | sell | 272 | 0.10 | 0.62126 | 0.00000 | 0.00000 | ||
807 | 2025.02.28 14:00 | modify | 272 | 0.10 | 0.62126 | 0.62476 | 0.61226 | ||
808 | 2025.02.28 15:00 | sell | 273 | 0.10 | 0.62092 | 0.00000 | 0.00000 | ||
809 | 2025.02.28 15:00 | modify | 273 | 0.10 | 0.62092 | 0.62442 | 0.61192 | ||
810 | 2025.02.28 16:00 | buy | 274 | 0.10 | 0.62210 | 0.00000 | 0.00000 | ||
811 | 2025.02.28 16:00 | modify | 274 | 0.10 | 0.62210 | 0.61860 | 0.63110 | ||
812 | 2025.02.28 17:00 | sell | 275 | 0.10 | 0.62095 | 0.00000 | 0.00000 | ||
813 | 2025.02.28 17:00 | modify | 275 | 0.10 | 0.62095 | 0.62445 | 0.61195 | ||
814 | 2025.02.28 18:00 | sell | 276 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
815 | 2025.02.28 18:00 | modify | 276 | 0.10 | 0.62054 | 0.62404 | 0.61154 | ||
816 | 2025.02.28 19:00 | sell | 277 | 0.10 | 0.61947 | 0.00000 | 0.00000 | ||
817 | 2025.02.28 19:00 | modify | 277 | 0.10 | 0.61947 | 0.62297 | 0.61047 | ||
818 | 2025.02.28 20:00 | sell | 278 | 0.10 | 0.61975 | 0.00000 | 0.00000 | ||
819 | 2025.02.28 20:00 | modify | 278 | 0.10 | 0.61975 | 0.62325 | 0.61075 | ||
820 | 2025.02.28 21:59 | close at stop | 278 | 0.10 | 0.62055 | 0.62325 | 0.61075 | -8.00 | 2695.10 |
821 | 2025.02.28 21:59 | close at stop | 277 | 0.10 | 0.62055 | 0.62297 | 0.61047 | -10.80 | 2684.30 |
822 | 2025.02.28 21:59 | close at stop | 276 | 0.10 | 0.62055 | 0.62404 | 0.61154 | -0.10 | 2684.20 |
823 | 2025.02.28 21:59 | close at stop | 275 | 0.10 | 0.62055 | 0.62445 | 0.61195 | 4.00 | 2688.20 |
824 | 2025.02.28 21:59 | close at stop | 274 | 0.10 | 0.62025 | 0.61860 | 0.63110 | -18.50 | 2669.70 |
825 | 2025.02.28 21:59 | close at stop | 273 | 0.10 | 0.62055 | 0.62442 | 0.61192 | 3.70 | 2673.40 |
826 | 2025.02.28 21:59 | close at stop | 272 | 0.10 | 0.62055 | 0.62476 | 0.61226 | 7.10 | 2680.50 |
827 | 2025.02.28 21:59 | close at stop | 271 | 0.10 | 0.62025 | 0.61841 | 0.63091 | -16.60 | 2663.90 |
828 | 2025.02.28 21:59 | close at stop | 270 | 0.10 | 0.62025 | 0.61859 | 0.63109 | -18.40 | 2645.50 |
829 | 2025.02.28 21:59 | close at stop | 269 | 0.10 | 0.62025 | 0.61813 | 0.63063 | -13.80 | 2631.70 |
830 | 2025.02.28 21:59 | close at stop | 268 | 0.10 | 0.62025 | 0.61819 | 0.63069 | -14.40 | 2617.30 |
831 | 2025.02.28 21:59 | close at stop | 267 | 0.10 | 0.62025 | 0.61843 | 0.63093 | -16.80 | 2600.50 |
832 | 2025.02.28 21:59 | close at stop | 266 | 0.10 | 0.62055 | 0.62474 | 0.61224 | 6.90 | 2607.40 |
833 | 2025.02.28 21:59 | close at stop | 265 | 0.10 | 0.62055 | 0.62463 | 0.61213 | 5.80 | 2613.20 |
834 | 2025.02.28 21:59 | close at stop | 264 | 0.10 | 0.62055 | 0.62485 | 0.61235 | 8.00 | 2621.20 |